Dark

TEAM20280121C70
TEAM Jan 21 2028 70.00 Call (TEAM280121C00070000)
option OPRA

EOD

Aug 12, 2026

95.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	95.0000	95.0000	95.0000	95.0000	0.000%	1	137	0.000%
2026-08-07	88.0000	95.0000	87.0000	95.0000	+54.221%	24	137	0.000%
2026-08-05	57.8500	61.6000	57.6000	61.6000	+10.000%	5	155	+54.221%
2026-08-04	56.0000	56.0000	56.0000	56.0000	+10.454%	1	156	+69.643%
2026-07-31	50.7000	50.7000	50.7000	50.7000	-5.234%	1	157	+87.377%
2026-07-29	53.5000	53.5000	53.5000	53.5000	+9.654%	1	158	+77.570%
2026-07-28	48.7900	48.7900	48.7900	48.7900	+4.700%	2	158	+94.712%
2026-07-27	43.0000	46.6000	43.0000	46.6000	+26.287%	3	158	+103.863%
2026-07-24	36.0000	36.9000	36.0000	36.9000	-19.974%	2	158	+157.453%
2026-07-20	46.1100	46.1100	46.1100	46.1100	+2.672%	1	157	+106.029%
2026-07-15	44.0000	44.9100	44.0000	44.9100	+6.929%	2	158	+111.534%
2026-07-14	42.0000	42.0000	42.0000	42.0000	-8.696%	1	160	+126.190%
2026-07-13	43.2100	46.0000	43.2100	46.0000	+16.603%	2	161	+106.522%
2026-07-10	39.4500	39.4500	39.4500	39.4500	+3.816%	1	161	+140.811%
2026-07-02	38.0000	38.0000	38.0000	38.0000	+5.556%	1	161	+150.000%
2026-06-29	36.0000	36.0000	36.0000	36.0000	-1.370%	1	161	+163.889%
2026-06-18	36.5000	36.5000	36.5000	36.5000	-19.390%	1	162	+160.274%
2026-06-15	45.2800	45.2800	45.2800	45.2800	+9.108%	1	162	+109.806%
2026-06-11	42.0000	42.0000	41.5000	41.5000	-7.778%	3	162	+128.916%
2026-06-09	48.8600	48.8600	45.0000	45.0000	-10.891%	5	163	+111.111%
2026-06-05	50.5000	50.5000	50.5000	50.5000	-1.942%	4	164	+88.119%
2026-06-03	53.0000	53.0000	51.5000	51.5000	-8.639%	2	168	+84.466%
2026-06-02	55.6400	56.3700	50.1000	56.3700	-17.103%	3	170	+68.529%
2026-06-01	60.1000	68.0000	60.1000	68.0000	+20.290%	10	171	+39.706%
2026-05-29	50.3000	58.0000	50.3000	56.5300	+21.570%	13	179	+68.052%
2026-05-28	45.7600	47.3000	45.0000	46.5000	+22.368%	13	190	+104.301%
2026-05-26	38.0000	38.0000	38.0000	38.0000	-2.062%	2	196	+150.000%
2026-05-22	38.8000	38.8000	38.8000	38.8000	+5.953%	1	198	+144.845%
2026-05-21	36.6200	36.6200	36.6200	36.6200	-12.810%	1	199	+159.421%
2026-05-19	45.0000	45.3000	42.0000	42.0000	0.000%	7	199	+126.190%
2026-05-18	42.0000	42.0000	42.0000	42.0000	+1.205%	1	200	+126.190%
2026-05-15	41.5000	41.5000	41.5000	41.5000	+17.232%	1	200	+128.916%
2026-05-13	33.7200	35.4000	33.7200	35.4000	-6.399%	2	206	+168.362%
2026-05-12	38.9900	38.9900	37.8200	37.8200	-7.643%	2	206	+151.190%
2026-05-11	40.9500	40.9500	40.9500	40.9500	-5.449%	1	206	+131.990%
2026-05-08	38.8400	44.0000	38.8400	43.3100	+2.146%	12	207	+119.349%
2026-05-07	45.2000	46.0000	42.4000	42.4000	+8.163%	3	201	+124.057%
2026-05-06	38.0000	39.2000	36.2000	39.2000	-16.596%	5	202	+142.347%
2026-05-05	40.8500	47.0000	40.8500	47.0000	+9.302%	2	206	+102.128%
2026-05-04	41.0000	47.2000	41.0000	43.0000	+1.176%	15	207	+120.930%
2026-05-01	38.0000	42.5000	34.8000	42.5000	+60.075%	84	273	+123.529%
2026-04-30	27.0000	27.0000	25.5000	26.5500	-4.324%	14	273	+257.815%
2026-04-29	27.6300	28.0000	27.6200	27.7500	-0.573%	6	272	+242.342%
2026-04-28	29.6600	29.6600	27.9100	27.9100	+1.676%	6	276	+240.380%
2026-04-27	29.1400	29.1400	27.1000	27.4500	-3.515%	4	274	+246.084%
2026-04-24	28.2000	28.4500	27.0000	28.4500	+12.406%	4	272	+233.919%
2026-04-23	26.3000	26.6700	24.0000	25.3100	-20.906%	24	274	+275.346%
2026-04-22	29.4000	32.0000	28.6000	32.0000	+18.519%	14	277	+196.875%
2026-04-21	30.0000	32.0000	27.0000	27.0000	-5.923%	33	271	+251.852%
2026-04-20	26.7100	28.7000	26.7100	28.7000	+12.549%	21	289	+231.010%
2026-04-17	27.8000	27.8000	24.3000	25.5000	-5.556%	13	304	+272.549%
2026-04-16	27.0000	28.0000	26.4000	27.0000	+10.204%	12	301	+251.852%
2026-04-15	22.8100	24.5000	20.0000	24.5000	+16.279%	11	304	+287.755%
2026-04-14	22.7500	22.7500	20.7000	21.0700	-3.082%	18	309	+350.878%
2026-04-13	19.3700	23.6000	19.0000	21.7400	+12.062%	12	302	+336.983%
2026-04-10	19.5000	20.0000	18.0000	19.4000	-5.366%	18	299	+389.691%
2026-04-09	23.1000	24.0000	19.6000	20.5000	-12.017%	28	293	+363.415%
2026-04-08	27.1000	27.1000	23.3000	23.3000	-5.668%	21	284	+307.725%
2026-04-07	26.5000	26.9400	24.7000	24.7000	-9.854%	24	276	+284.615%
2026-04-06	29.1000	29.1000	26.5000	27.4000	+1.481%	13	268	+246.715%
2026-04-02	27.2000	27.6000	26.5000	27.0000	-2.878%	13	260	+251.852%
2026-04-01	27.2000	29.5000	26.0000	27.8000	+0.688%	13	260	+241.727%
2026-03-31	27.0000	28.3000	26.3000	27.6100	+3.408%	36	250	+244.078%
2026-03-30	27.1900	28.2000	26.2000	26.7000	+6.290%	161	233	+255.805%
2026-03-27	25.0000	25.6500	25.0000	25.1200	-7.545%	7	76	+278.185%
2026-03-26	27.1700	27.1700	27.1700	27.1700	+4.500%	5	69	+249.650%
2026-03-25	27.7000	28.0000	26.0000	26.0000	-5.282%	8	64	+265.385%
2026-03-24	27.5000	27.8400	27.4500	27.4500	-11.452%	29	57	+246.084%
2026-03-20	30.4000	31.5900	30.4000	31.0000	-1.587%	10	43	+206.452%
2026-03-18	31.5000	31.5000	31.5000	31.5000	-3.963%	3	49	+201.587%
2026-03-12	32.8000	32.8000	32.8000	32.8000	+2.500%	1	46	+189.634%
2026-02-27	32.0000	32.0000	32.0000	32.0000	+1.814%	1	47	+196.875%
2026-02-26	31.4300	31.4300	31.4300	31.4300	+6.868%	2	46	+202.259%
2026-02-25	28.5000	30.1000	28.5000	29.4100	+2.581%	17	45	+223.019%
2026-02-24	28.8700	29.1500	28.4500	28.6700	+4.750%	20	45	+231.357%
2026-02-23	27.7300	27.9600	27.3700	27.3700	-29.821%	9	25	+247.095%
2026-02-13	39.0000	39.0000	39.0000	39.0000	+4.000%	1	17	+143.590%
2026-02-12	39.5000	39.5000	37.5000	37.5000	-18.478%	2	17	+153.333%
2026-02-10	42.5000	46.0000	42.5000	46.0000	+6.040%	4	15	+106.522%
2026-02-09	41.8000	43.3800	41.8000	43.3800	-28.885%	8	11	+118.995%
2026-02-02	61.0000	61.0000	61.0000	61.0000	0.000%	3	3	+55.738%