Dark

TEAM20280121C70
TEAM Jan 21 2028 70.00 Call (TEAM280121C00070000)
option OPRA

EOD

Sep 29, 2026

107.00-18.939%(-25.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	107.0000	107.0000	107.0000	107.0000	-18.939%	1	133	0.000%
2026-09-17	132.0000	132.0000	132.0000	132.0000	+2.064%	2	133	-18.939%
2026-09-15	128.0000	131.0000	128.0000	129.3300	-0.972%	3	133	-17.266%
2026-08-31	130.5100	130.6000	130.5100	130.6000	+0.462%	2	133	-18.070%
2026-08-28	130.0000	130.0000	130.0000	130.0000	+16.801%	1	135	-17.692%
2026-08-21	111.3000	111.3000	111.3000	111.3000	-1.067%	5	135	-3.863%
2026-08-20	112.5000	112.5000	112.5000	112.5000	-0.881%	1	135	-4.889%
2026-08-19	113.5400	113.5400	113.5000	113.5000	+6.075%	2	135	-5.727%
2026-08-18	107.0000	107.0000	107.0000	107.0000	+8.081%	1	137	0.000%
2026-08-17	99.0000	99.0000	99.0000	99.0000	+4.211%	1	137	+8.081%
2026-08-12	95.0000	95.0000	95.0000	95.0000	0.000%	1	137	+12.632%
2026-08-07	88.0000	95.0000	87.0000	95.0000	+54.221%	24	137	+12.632%
2026-08-05	57.8500	61.6000	57.6000	61.6000	+10.000%	5	155	+73.701%
2026-08-04	56.0000	56.0000	56.0000	56.0000	+10.454%	1	156	+91.071%
2026-07-31	50.7000	50.7000	50.7000	50.7000	-5.234%	1	157	+111.045%
2026-07-29	53.5000	53.5000	53.5000	53.5000	+9.654%	1	158	+100.000%
2026-07-28	48.7900	48.7900	48.7900	48.7900	+4.700%	2	158	+119.307%
2026-07-27	43.0000	46.6000	43.0000	46.6000	+26.287%	3	158	+129.614%
2026-07-24	36.0000	36.9000	36.0000	36.9000	-19.974%	2	158	+189.973%
2026-07-20	46.1100	46.1100	46.1100	46.1100	+2.672%	1	157	+132.054%
2026-07-15	44.0000	44.9100	44.0000	44.9100	+6.929%	2	158	+138.254%
2026-07-14	42.0000	42.0000	42.0000	42.0000	-8.696%	1	160	+154.762%
2026-07-13	43.2100	46.0000	43.2100	46.0000	+16.603%	2	161	+132.609%
2026-07-10	39.4500	39.4500	39.4500	39.4500	+3.816%	1	161	+171.229%
2026-07-02	38.0000	38.0000	38.0000	38.0000	+5.556%	1	161	+181.579%
2026-06-29	36.0000	36.0000	36.0000	36.0000	-1.370%	1	161	+197.222%
2026-06-18	36.5000	36.5000	36.5000	36.5000	-19.390%	1	162	+193.151%
2026-06-15	45.2800	45.2800	45.2800	45.2800	+9.108%	1	162	+136.307%
2026-06-11	42.0000	42.0000	41.5000	41.5000	-7.778%	3	162	+157.831%
2026-06-09	48.8600	48.8600	45.0000	45.0000	-10.891%	5	163	+137.778%
2026-06-05	50.5000	50.5000	50.5000	50.5000	-1.942%	4	164	+111.881%
2026-06-03	53.0000	53.0000	51.5000	51.5000	-8.639%	2	168	+107.767%
2026-06-02	55.6400	56.3700	50.1000	56.3700	-17.103%	3	170	+89.817%
2026-06-01	60.1000	68.0000	60.1000	68.0000	+20.290%	10	171	+57.353%
2026-05-29	50.3000	58.0000	50.3000	56.5300	+21.570%	13	179	+89.280%
2026-05-28	45.7600	47.3000	45.0000	46.5000	+22.368%	13	190	+130.108%
2026-05-26	38.0000	38.0000	38.0000	38.0000	-2.062%	2	196	+181.579%
2026-05-22	38.8000	38.8000	38.8000	38.8000	+5.953%	1	198	+175.773%
2026-05-21	36.6200	36.6200	36.6200	36.6200	-12.810%	1	199	+192.190%
2026-05-19	45.0000	45.3000	42.0000	42.0000	0.000%	7	199	+154.762%
2026-05-18	42.0000	42.0000	42.0000	42.0000	+1.205%	1	200	+154.762%
2026-05-15	41.5000	41.5000	41.5000	41.5000	+17.232%	1	200	+157.831%
2026-05-13	33.7200	35.4000	33.7200	35.4000	-6.399%	2	206	+202.260%
2026-05-12	38.9900	38.9900	37.8200	37.8200	-7.643%	2	206	+182.919%
2026-05-11	40.9500	40.9500	40.9500	40.9500	-5.449%	1	206	+161.294%
2026-05-08	38.8400	44.0000	38.8400	43.3100	+2.146%	12	207	+147.056%
2026-05-07	45.2000	46.0000	42.4000	42.4000	+8.163%	3	201	+152.358%
2026-05-06	38.0000	39.2000	36.2000	39.2000	-16.596%	5	202	+172.959%
2026-05-05	40.8500	47.0000	40.8500	47.0000	+9.302%	2	206	+127.660%
2026-05-04	41.0000	47.2000	41.0000	43.0000	+1.176%	15	207	+148.837%
2026-05-01	38.0000	42.5000	34.8000	42.5000	+60.075%	84	273	+151.765%
2026-04-30	27.0000	27.0000	25.5000	26.5500	-4.324%	14	273	+303.013%
2026-04-29	27.6300	28.0000	27.6200	27.7500	-0.573%	6	272	+285.586%
2026-04-28	29.6600	29.6600	27.9100	27.9100	+1.676%	6	276	+283.375%
2026-04-27	29.1400	29.1400	27.1000	27.4500	-3.515%	4	274	+289.800%
2026-04-24	28.2000	28.4500	27.0000	28.4500	+12.406%	4	272	+276.098%
2026-04-23	26.3000	26.6700	24.0000	25.3100	-20.906%	24	274	+322.758%
2026-04-22	29.4000	32.0000	28.6000	32.0000	+18.519%	14	277	+234.375%
2026-04-21	30.0000	32.0000	27.0000	27.0000	-5.923%	33	271	+296.296%
2026-04-20	26.7100	28.7000	26.7100	28.7000	+12.549%	21	289	+272.822%
2026-04-17	27.8000	27.8000	24.3000	25.5000	-5.556%	13	304	+319.608%
2026-04-16	27.0000	28.0000	26.4000	27.0000	+10.204%	12	301	+296.296%
2026-04-15	22.8100	24.5000	20.0000	24.5000	+16.279%	11	304	+336.735%
2026-04-14	22.7500	22.7500	20.7000	21.0700	-3.082%	18	309	+407.831%
2026-04-13	19.3700	23.6000	19.0000	21.7400	+12.062%	12	302	+392.180%
2026-04-10	19.5000	20.0000	18.0000	19.4000	-5.366%	18	299	+451.546%
2026-04-09	23.1000	24.0000	19.6000	20.5000	-12.017%	28	293	+421.951%
2026-04-08	27.1000	27.1000	23.3000	23.3000	-5.668%	21	284	+359.227%
2026-04-07	26.5000	26.9400	24.7000	24.7000	-9.854%	24	276	+333.198%
2026-04-06	29.1000	29.1000	26.5000	27.4000	+1.481%	13	268	+290.511%
2026-04-02	27.2000	27.6000	26.5000	27.0000	-2.878%	13	260	+296.296%
2026-04-01	27.2000	29.5000	26.0000	27.8000	+0.688%	13	260	+284.892%
2026-03-31	27.0000	28.3000	26.3000	27.6100	+3.408%	36	250	+287.541%
2026-03-30	27.1900	28.2000	26.2000	26.7000	+6.290%	161	233	+300.749%
2026-03-27	25.0000	25.6500	25.0000	25.1200	-7.545%	7	76	+325.955%
2026-03-26	27.1700	27.1700	27.1700	27.1700	+4.500%	5	69	+293.817%
2026-03-25	27.7000	28.0000	26.0000	26.0000	-5.282%	8	64	+311.538%
2026-03-24	27.5000	27.8400	27.4500	27.4500	-11.452%	29	57	+289.800%
2026-03-20	30.4000	31.5900	30.4000	31.0000	-1.587%	10	43	+245.161%
2026-03-18	31.5000	31.5000	31.5000	31.5000	-3.963%	3	49	+239.683%
2026-03-12	32.8000	32.8000	32.8000	32.8000	+2.500%	1	46	+226.220%
2026-02-27	32.0000	32.0000	32.0000	32.0000	+1.814%	1	47	+234.375%
2026-02-26	31.4300	31.4300	31.4300	31.4300	+6.868%	2	46	+240.439%
2026-02-25	28.5000	30.1000	28.5000	29.4100	+2.581%	17	45	+263.822%
2026-02-24	28.8700	29.1500	28.4500	28.6700	+4.750%	20	45	+273.212%
2026-02-23	27.7300	27.9600	27.3700	27.3700	-29.821%	9	25	+290.939%
2026-02-13	39.0000	39.0000	39.0000	39.0000	+4.000%	1	17	+174.359%
2026-02-12	39.5000	39.5000	37.5000	37.5000	-18.478%	2	17	+185.333%
2026-02-10	42.5000	46.0000	42.5000	46.0000	+6.040%	4	15	+132.609%
2026-02-09	41.8000	43.3800	41.8000	43.3800	-28.885%	8	11	+146.657%
2026-02-02	61.0000	61.0000	61.0000	61.0000	0.000%	3	3	+75.410%