Dark

TEAM20280121C250
TEAM Jan 21 2028 250.00 Call (TEAM280121C00250000)
option OPRA

EOD

Sep 30, 2026

36.50+7.353%(+2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	36.5000	36.5000	36.5000	36.5000	+7.353%	1	676	0.000%
2026-09-29	34.0000	34.0000	34.0000	34.0000	-27.039%	20	676	+7.353%
2026-09-25	42.2000	46.6000	42.2000	46.6000	+2.643%	7	696	-21.674%
2026-09-18	44.4100	45.4000	44.4100	45.4000	-0.286%	3	693	-19.604%
2026-09-17	45.3000	45.5300	45.3000	45.5300	+3.009%	2	696	-19.833%
2026-09-15	44.2000	44.2000	44.2000	44.2000	+4.615%	1	696	-17.421%
2026-09-14	42.2500	42.2500	42.2500	42.2500	-12.833%	3	697	-13.609%
2026-09-03	46.8000	48.4700	46.8000	48.4700	+13.380%	3	697	-24.696%
2026-09-01	42.7500	42.7500	42.7500	42.7500	-7.866%	2	696	-14.620%
2026-08-28	43.0000	46.4000	43.0000	46.4000	+11.512%	6	695	-21.336%
2026-08-27	37.8800	41.6100	37.8800	41.6100	+27.716%	3	694	-12.281%
2026-08-25	32.5800	32.5800	32.5800	32.5800	-8.225%	1	693	+12.032%
2026-08-24	36.2000	36.2000	35.5000	35.5000	+4.412%	3	693	+2.817%
2026-08-21	34.0000	34.0000	34.0000	34.0000	-2.579%	1	691	+7.353%
2026-08-19	32.3000	35.7000	32.3000	34.9000	+9.817%	139	690	+4.585%
2026-08-18	32.2000	32.2000	31.6000	31.7800	+16.410%	4	566	+14.852%
2026-08-17	27.3000	27.3000	27.3000	27.3000	-10.492%	1	563	+33.700%
2026-08-14	33.5000	33.5000	30.5000	30.5000	-10.688%	2	563	+19.672%
2026-08-13	30.9000	34.6400	29.1000	34.1500	+13.833%	82	563	+6.881%
2026-08-12	29.4000	30.0000	28.4000	30.0000	-0.990%	33	497	+21.667%
2026-08-11	29.3500	30.7000	29.3500	30.3000	+4.483%	37	503	+20.462%
2026-08-10	29.1500	30.0000	27.5000	29.0000	+9.023%	25	475	+25.862%
2026-08-07	26.2500	29.1000	25.0000	26.6000	+95.588%	43	462	+37.218%
2026-08-06	13.7000	13.7000	13.0500	13.6000	-6.849%	13	458	+168.382%
2026-08-05	14.6000	14.6000	14.6000	14.6000	+15.142%	12	458	+150.000%
2026-08-04	12.6800	12.6800	12.6800	12.6800	+23.466%	9	470	+187.855%
2026-07-31	10.2700	10.2700	10.2700	10.2700	-0.291%	1	479	+255.404%
2026-07-30	10.3000	10.3000	10.3000	10.3000	-5.936%	1	478	+254.369%
2026-07-28	10.9500	10.9500	10.9500	10.9500	+50.000%	2	478	+233.333%
2026-07-22	7.3000	7.3000	7.3000	7.3000	-25.510%	1	476	+400.000%
2026-07-20	9.8000	9.8000	9.8000	9.8000	+1.031%	1	475	+272.449%
2026-07-13	9.7000	9.7000	9.7000	9.7000	+29.333%	1	475	+276.289%
2026-07-10	8.8000	8.8000	7.5000	7.5000	+12.782%	2	475	+386.667%
2026-07-09	6.6500	6.6500	6.6500	6.6500	+20.909%	1	476	+448.872%
2026-06-25	6.0000	6.0000	5.5000	5.5000	-18.155%	3	475	+563.636%
2026-06-24	6.7200	6.7200	6.7200	6.7200	-5.352%	1	474	+443.155%
2026-06-22	7.0000	7.1000	7.0000	7.1000	-5.333%	4	474	+414.085%
2026-06-18	7.5000	7.5000	7.5000	7.5000	-23.469%	15	482	+386.667%
2026-06-15	9.8000	9.8000	9.8000	9.8000	+13.426%	1	482	+272.449%
2026-06-12	8.6400	8.6400	8.6400	8.6400	-4.000%	1	482	+322.454%
2026-06-11	9.0000	9.0000	9.0000	9.0000	-18.182%	1	482	+305.556%
2026-06-10	10.2700	11.0000	10.2700	11.0000	+4.762%	2	482	+231.818%
2026-06-09	10.5000	10.5000	10.5000	10.5000	-23.913%	1	483	+247.619%
2026-06-04	14.1000	14.2900	13.8000	13.8000	-11.765%	4	483	+164.493%
2026-06-02	15.3000	15.6400	15.3000	15.6400	-22.613%	3	485	+133.376%
2026-06-01	16.0700	20.2100	16.0700	20.2100	+35.638%	17	484	+80.604%
2026-05-29	12.0000	14.9000	12.0000	14.9000	+44.660%	16	471	+144.966%
2026-05-28	10.2500	10.3000	10.2500	10.3000	-1.905%	2	467	+254.369%
2026-05-27	10.5000	10.5000	10.5000	10.5000	+41.892%	1	466	+247.619%
2026-05-26	7.4000	7.4000	7.4000	7.4000	-4.884%	1	466	+393.243%
2026-05-20	7.1000	7.7800	7.1000	7.7800	-3.474%	3	466	+369.152%
2026-05-19	10.0000	10.0000	8.0000	8.0600	+18.529%	82	465	+352.854%
2026-05-15	8.0000	8.0000	6.8000	6.8000	+4.777%	2	465	+436.765%
2026-05-14	6.7000	6.7000	6.4900	6.4900	+10.000%	3	449	+462.404%
2026-05-13	6.6000	6.6000	5.9000	5.9000	-16.784%	4	449	+518.644%
2026-05-12	7.0900	7.0900	7.0900	7.0900	-7.922%	1	449	+414.810%
2026-05-11	7.6500	7.7000	7.6500	7.7000	-8.876%	4	449	+374.026%
2026-05-08	8.2300	8.8000	8.2300	8.4500	-6.630%	7	448	+331.953%
2026-05-07	6.8500	9.2000	6.8500	9.0500	+9.036%	6	452	+303.315%
2026-05-06	8.6200	8.6200	8.3000	8.3000	-1.190%	2	453	+339.759%
2026-05-05	8.7000	8.7000	8.0000	8.4000	-9.287%	8	453	+334.524%
2026-05-04	7.1300	9.2600	7.1300	9.2600	+46.984%	2	450	+294.168%
2026-05-01	6.1000	7.6000	4.7000	6.3000	+46.512%	43	444	+479.365%
2026-04-30	4.3000	4.3000	4.3000	4.3000	-4.444%	1	444	+748.837%
2026-04-28	4.2300	4.5000	4.2300	4.5000	+36.364%	8	443	+711.111%
2026-04-27	3.3000	3.3000	3.3000	3.3000	-13.158%	1	447	+1,006.061%
2026-04-23	4.7000	4.7000	3.6000	3.8000	-20.833%	5	447	+860.526%
2026-04-22	5.1000	5.1000	4.8000	4.8000	0.000%	54	447	+660.417%
2026-04-21	4.8000	4.8000	4.8000	4.8000	-1.639%	1	446	+660.417%
2026-04-20	4.7000	4.8800	4.7000	4.8800	-0.408%	2	446	+647.951%
2026-04-16	4.9000	4.9000	4.9000	4.9000	+36.111%	15	445	+644.898%
2026-04-15	3.7400	3.7400	3.6000	3.6000	+16.129%	6	439	+913.889%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+3.333%	2	442	+1,077.419%
2026-04-13	2.6500	3.0000	2.6500	3.0000	+13.208%	21	440	+1,116.667%
2026-04-10	2.5000	2.6500	2.5000	2.6500	-10.169%	56	425	+1,277.358%
2026-04-09	2.8800	3.0000	2.8800	2.9500	-20.270%	11	369	+1,137.288%
2026-04-08	4.2000	4.3000	3.7000	3.7000	-13.953%	8	369	+886.486%
2026-04-07	4.3000	4.3000	4.3000	4.3000	-13.131%	1	363	+748.837%
2026-04-06	4.7000	4.9500	4.7000	4.9500	-1.000%	4	363	+637.374%
2026-03-31	5.0000	5.0000	5.0000	5.0000	+21.951%	1	363	+630.000%
2026-03-27	4.5000	4.5000	4.1000	4.1000	-14.583%	7	363	+790.244%
2026-03-26	4.6000	4.8000	4.6000	4.8000	-7.692%	9	362	+660.417%
2026-03-23	5.2000	5.2000	5.2000	5.2000	+4.000%	1	362	+601.923%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-20.886%	242	362	+630.000%
2026-03-17	6.3400	6.3400	6.3200	6.3200	-2.769%	5	388	+477.532%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-2.985%	3	393	+461.538%
2026-03-09	7.4900	7.7000	6.7000	6.7000	+6.349%	9	390	+444.776%
2026-03-04	6.3000	6.3000	6.3000	6.3000	-3.077%	5	395	+479.365%
2026-03-03	6.5000	6.5000	6.5000	6.5000	0.000%	1	390	+461.538%
2026-03-02	5.5000	6.5000	5.4100	6.5000	+16.279%	4	390	+461.538%
2026-02-27	5.5900	5.5900	5.5900	5.5900	-15.303%	1	389	+552.952%
2026-02-26	6.6000	6.6000	6.6000	6.6000	+32.000%	1	388	+453.030%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+12.360%	2	386	+630.000%
2026-02-24	4.4500	4.4500	4.4500	4.4500	+11.250%	1	386	+720.225%
2026-02-23	4.0000	5.0000	4.0000	4.0000	-31.034%	30	385	+812.500%
2026-02-20	5.8000	5.8000	5.8000	5.8000	-0.855%	1	366	+529.310%
2026-02-19	5.8200	5.8500	5.8200	5.8500	-10.000%	23	367	+523.932%
2026-02-13	6.5000	6.5000	6.5000	6.5000	0.000%	2	367	+461.538%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+1.721%	4	367	+461.538%
2026-02-11	6.3900	6.3900	6.3900	6.3900	-15.921%	3	371	+471.205%
2026-02-10	7.6000	7.6000	7.6000	7.6000	+14.286%	2	371	+380.263%
2026-02-09	6.6500	6.6500	6.6500	6.6500	-2.206%	1	370	+448.872%
2026-02-06	8.0000	8.0000	6.8000	6.8000	-27.428%	21	370	+436.765%
2026-02-05	9.5900	9.9000	8.9000	9.3700	-0.531%	19	362	+289.541%
2026-02-04	9.3400	9.5600	9.3400	9.4200	+16.440%	12	351	+287.473%
2026-02-03	10.0000	10.0000	8.0900	8.0900	-30.259%	16	347	+351.174%
2026-02-02	12.8000	12.8000	11.6000	11.6000	-11.111%	7	335	+214.655%
2026-01-29	12.7500	13.0500	12.7500	13.0500	-24.566%	6	330	+179.693%
2026-01-26	17.3000	17.3000	17.3000	17.3000	+11.974%	1	327	+110.983%
2026-01-23	15.7600	16.7400	15.4500	15.4500	+3.691%	3	328	+136.246%
2026-01-22	14.0000	14.9000	14.0000	14.9000	+28.338%	3	326	+144.966%
2026-01-20	11.6100	11.6100	11.6100	11.6100	-12.179%	9	327	+214.384%
2026-01-16	13.1900	13.2200	13.1900	13.2200	-16.908%	13	305	+176.097%
2026-01-15	15.9100	15.9100	15.9100	15.9100	-16.263%	1	305	+129.415%
2026-01-14	19.0000	19.0000	19.0000	19.0000	-5.941%	1	304	+92.105%
2026-01-13	19.1000	20.2000	19.1000	20.2000	-19.361%	2	305	+80.693%
2026-01-05	25.0500	25.0500	25.0500	25.0500	+4.375%	1	305	+45.709%
2026-01-02	26.7500	26.7500	24.0000	24.0000	-14.894%	3	305	+52.083%
2025-12-26	28.2000	28.2000	28.2000	28.2000	+0.714%	4	303	+29.433%
2025-12-23	29.0000	29.0000	28.0000	28.0000	-5.085%	2	307	+30.357%
2025-12-18	30.0000	30.1000	29.5000	29.5000	+0.340%	19	305	+23.729%
2025-12-17	29.3000	29.5000	29.3000	29.4000	-4.203%	11	301	+24.150%
2025-12-10	30.6900	30.6900	30.6900	30.6900	+4.034%	1	296	+18.931%
2025-12-08	29.5000	29.5000	29.5000	29.5000	+5.357%	1	296	+23.729%
2025-12-05	28.0000	28.0000	28.0000	28.0000	+20.172%	2	295	+30.357%
2025-11-21	23.5500	23.5500	21.6000	23.3000	-2.917%	8	293	+56.652%
2025-11-20	26.1300	26.1300	24.0000	24.0000	-6.250%	3	290	+52.083%
2025-11-18	25.6000	25.6000	25.6000	25.6000	-5.009%	1	291	+42.578%
2025-11-17	27.0200	27.0200	26.9500	26.9500	-8.052%	4	290	+35.436%
2025-11-14	29.3100	29.3100	29.3100	29.3100	+1.069%	1	288	+24.531%
2025-11-12	30.0000	30.0000	29.0000	29.0000	-5.074%	20	287	+25.862%
2025-11-10	30.5500	30.5500	30.5500	30.5500	+9.107%	1	281	+19.476%
2025-11-07	28.0000	28.0000	28.0000	28.0000	-3.448%	3	280	+30.357%
2025-11-06	29.0000	29.0000	29.0000	29.0000	-13.921%	1	283	+25.862%
2025-11-05	33.6900	33.6900	33.6900	33.6900	-15.352%	1	282	+8.341%
2025-11-04	39.8000	39.8000	39.8000	39.8000	+2.842%	1	281	-8.291%
2025-11-03	38.7000	38.7000	38.7000	38.7000	+13.824%	5	281	-5.685%
2025-10-30	34.0000	34.0000	34.0000	34.0000	+5.590%	1	281	+7.353%
2025-10-29	32.2000	32.2000	32.2000	32.2000	-5.572%	1	281	+13.354%
2025-10-24	34.1000	34.1000	34.1000	34.1000	-11.635%	7	280	+7.038%
2025-10-22	38.5900	38.5900	38.5900	38.5900	+10.891%	10	281	-5.416%
2025-10-21	34.8000	34.8000	34.8000	34.8000	+20.833%	1	271	+4.885%
2025-10-17	28.6000	28.8000	28.6000	28.8000	+5.109%	4	272	+26.736%
2025-10-16	27.4000	27.4000	27.4000	27.4000	-8.667%	1	275	+33.212%
2025-10-14	27.8200	30.0000	27.8200	30.0000	+11.235%	6	274	+21.667%
2025-10-09	27.6000	27.7000	26.9700	26.9700	+1.315%	5	270	+35.336%
2025-10-07	26.6200	26.6200	26.6200	26.6200	-8.207%	1	268	+37.115%
2025-10-06	27.5500	29.6400	27.5500	29.0000	+6.033%	8	268	+25.862%
2025-10-03	27.3500	27.3500	27.3500	27.3500	+1.296%	1	265	+33.455%
2025-10-02	26.4300	27.0000	26.4300	27.0000	+12.033%	243	264	+35.185%
2025-10-01	24.1000	24.1000	24.1000	24.1000	-18.581%	1	48	+51.452%
2025-09-26	30.0500	30.0500	29.6000	29.6000	-1.857%	44	47	+23.311%
2025-09-24	30.1600	30.1600	30.1600	30.1600	-7.343%	1	5	+21.021%
2025-09-18	32.5500	32.5500	32.5500	32.5500	-2.603%	1	4	+12.135%
2025-09-17	33.4200	33.4200	33.4200	33.4200	-6.124%	1	4	+9.216%
2025-09-15	35.6000	35.6000	35.6000	35.6000	0.000%	4	4	+2.528%