Dark

TEAM20280121C250
TEAM Jan 21 2028 250.00 Call (TEAM280121C00250000)
option OPRA

EOD

Aug 13, 2026

34.15+13.833%(+4.15)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	30.9000	34.6400	29.1000	34.1500	+13.833%	82	563	0.000%
2026-08-12	29.4000	30.0000	28.4000	30.0000	-0.990%	33	497	+13.833%
2026-08-11	29.3500	30.7000	29.3500	30.3000	+4.483%	37	503	+12.706%
2026-08-10	29.1500	30.0000	27.5000	29.0000	+9.023%	25	475	+17.759%
2026-08-07	26.2500	29.1000	25.0000	26.6000	+95.588%	43	462	+28.383%
2026-08-06	13.7000	13.7000	13.0500	13.6000	-6.849%	13	458	+151.103%
2026-08-05	14.6000	14.6000	14.6000	14.6000	+15.142%	12	458	+133.904%
2026-08-04	12.6800	12.6800	12.6800	12.6800	+23.466%	9	470	+169.322%
2026-07-31	10.2700	10.2700	10.2700	10.2700	-0.291%	1	479	+232.522%
2026-07-30	10.3000	10.3000	10.3000	10.3000	-5.936%	1	478	+231.553%
2026-07-28	10.9500	10.9500	10.9500	10.9500	+50.000%	2	478	+211.872%
2026-07-22	7.3000	7.3000	7.3000	7.3000	-25.510%	1	476	+367.808%
2026-07-20	9.8000	9.8000	9.8000	9.8000	+1.031%	1	475	+248.469%
2026-07-13	9.7000	9.7000	9.7000	9.7000	+29.333%	1	475	+252.062%
2026-07-10	8.8000	8.8000	7.5000	7.5000	+12.782%	2	475	+355.333%
2026-07-09	6.6500	6.6500	6.6500	6.6500	+20.909%	1	476	+413.534%
2026-06-25	6.0000	6.0000	5.5000	5.5000	-18.155%	3	475	+520.909%
2026-06-24	6.7200	6.7200	6.7200	6.7200	-5.352%	1	474	+408.185%
2026-06-22	7.0000	7.1000	7.0000	7.1000	-5.333%	4	474	+380.986%
2026-06-18	7.5000	7.5000	7.5000	7.5000	-23.469%	15	482	+355.333%
2026-06-15	9.8000	9.8000	9.8000	9.8000	+13.426%	1	482	+248.469%
2026-06-12	8.6400	8.6400	8.6400	8.6400	-4.000%	1	482	+295.255%
2026-06-11	9.0000	9.0000	9.0000	9.0000	-18.182%	1	482	+279.444%
2026-06-10	10.2700	11.0000	10.2700	11.0000	+4.762%	2	482	+210.455%
2026-06-09	10.5000	10.5000	10.5000	10.5000	-23.913%	1	483	+225.238%
2026-06-04	14.1000	14.2900	13.8000	13.8000	-11.765%	4	483	+147.464%
2026-06-02	15.3000	15.6400	15.3000	15.6400	-22.613%	3	485	+118.350%
2026-06-01	16.0700	20.2100	16.0700	20.2100	+35.638%	17	484	+68.976%
2026-05-29	12.0000	14.9000	12.0000	14.9000	+44.660%	16	471	+129.195%
2026-05-28	10.2500	10.3000	10.2500	10.3000	-1.905%	2	467	+231.553%
2026-05-27	10.5000	10.5000	10.5000	10.5000	+41.892%	1	466	+225.238%
2026-05-26	7.4000	7.4000	7.4000	7.4000	-4.884%	1	466	+361.486%
2026-05-20	7.1000	7.7800	7.1000	7.7800	-3.474%	3	466	+338.946%
2026-05-19	10.0000	10.0000	8.0000	8.0600	+18.529%	82	465	+323.697%
2026-05-15	8.0000	8.0000	6.8000	6.8000	+4.777%	2	465	+402.206%
2026-05-14	6.7000	6.7000	6.4900	6.4900	+10.000%	3	449	+426.194%
2026-05-13	6.6000	6.6000	5.9000	5.9000	-16.784%	4	449	+478.814%
2026-05-12	7.0900	7.0900	7.0900	7.0900	-7.922%	1	449	+381.664%
2026-05-11	7.6500	7.7000	7.6500	7.7000	-8.876%	4	449	+343.506%
2026-05-08	8.2300	8.8000	8.2300	8.4500	-6.630%	7	448	+304.142%
2026-05-07	6.8500	9.2000	6.8500	9.0500	+9.036%	6	452	+277.348%
2026-05-06	8.6200	8.6200	8.3000	8.3000	-1.190%	2	453	+311.446%
2026-05-05	8.7000	8.7000	8.0000	8.4000	-9.287%	8	453	+306.548%
2026-05-04	7.1300	9.2600	7.1300	9.2600	+46.984%	2	450	+268.790%
2026-05-01	6.1000	7.6000	4.7000	6.3000	+46.512%	43	444	+442.063%
2026-04-30	4.3000	4.3000	4.3000	4.3000	-4.444%	1	444	+694.186%
2026-04-28	4.2300	4.5000	4.2300	4.5000	+36.364%	8	443	+658.889%
2026-04-27	3.3000	3.3000	3.3000	3.3000	-13.158%	1	447	+934.848%
2026-04-23	4.7000	4.7000	3.6000	3.8000	-20.833%	5	447	+798.684%
2026-04-22	5.1000	5.1000	4.8000	4.8000	0.000%	54	447	+611.458%
2026-04-21	4.8000	4.8000	4.8000	4.8000	-1.639%	1	446	+611.458%
2026-04-20	4.7000	4.8800	4.7000	4.8800	-0.408%	2	446	+599.795%
2026-04-16	4.9000	4.9000	4.9000	4.9000	+36.111%	15	445	+596.939%
2026-04-15	3.7400	3.7400	3.6000	3.6000	+16.129%	6	439	+848.611%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+3.333%	2	442	+1,001.613%
2026-04-13	2.6500	3.0000	2.6500	3.0000	+13.208%	21	440	+1,038.333%
2026-04-10	2.5000	2.6500	2.5000	2.6500	-10.169%	56	425	+1,188.679%
2026-04-09	2.8800	3.0000	2.8800	2.9500	-20.270%	11	369	+1,057.627%
2026-04-08	4.2000	4.3000	3.7000	3.7000	-13.953%	8	369	+822.973%
2026-04-07	4.3000	4.3000	4.3000	4.3000	-13.131%	1	363	+694.186%
2026-04-06	4.7000	4.9500	4.7000	4.9500	-1.000%	4	363	+589.899%
2026-03-31	5.0000	5.0000	5.0000	5.0000	+21.951%	1	363	+583.000%
2026-03-27	4.5000	4.5000	4.1000	4.1000	-14.583%	7	363	+732.927%
2026-03-26	4.6000	4.8000	4.6000	4.8000	-7.692%	9	362	+611.458%
2026-03-23	5.2000	5.2000	5.2000	5.2000	+4.000%	1	362	+556.731%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-20.886%	242	362	+583.000%
2026-03-17	6.3400	6.3400	6.3200	6.3200	-2.769%	5	388	+440.348%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-2.985%	3	393	+425.385%
2026-03-09	7.4900	7.7000	6.7000	6.7000	+6.349%	9	390	+409.701%
2026-03-04	6.3000	6.3000	6.3000	6.3000	-3.077%	5	395	+442.063%
2026-03-03	6.5000	6.5000	6.5000	6.5000	0.000%	1	390	+425.385%
2026-03-02	5.5000	6.5000	5.4100	6.5000	+16.279%	4	390	+425.385%
2026-02-27	5.5900	5.5900	5.5900	5.5900	-15.303%	1	389	+510.912%
2026-02-26	6.6000	6.6000	6.6000	6.6000	+32.000%	1	388	+417.424%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+12.360%	2	386	+583.000%
2026-02-24	4.4500	4.4500	4.4500	4.4500	+11.250%	1	386	+667.416%
2026-02-23	4.0000	5.0000	4.0000	4.0000	-31.034%	30	385	+753.750%
2026-02-20	5.8000	5.8000	5.8000	5.8000	-0.855%	1	366	+488.793%
2026-02-19	5.8200	5.8500	5.8200	5.8500	-10.000%	23	367	+483.761%
2026-02-13	6.5000	6.5000	6.5000	6.5000	0.000%	2	367	+425.385%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+1.721%	4	367	+425.385%
2026-02-11	6.3900	6.3900	6.3900	6.3900	-15.921%	3	371	+434.429%
2026-02-10	7.6000	7.6000	7.6000	7.6000	+14.286%	2	371	+349.342%
2026-02-09	6.6500	6.6500	6.6500	6.6500	-2.206%	1	370	+413.534%
2026-02-06	8.0000	8.0000	6.8000	6.8000	-27.428%	21	370	+402.206%
2026-02-05	9.5900	9.9000	8.9000	9.3700	-0.531%	19	362	+264.461%
2026-02-04	9.3400	9.5600	9.3400	9.4200	+16.440%	12	351	+262.527%
2026-02-03	10.0000	10.0000	8.0900	8.0900	-30.259%	16	347	+322.126%
2026-02-02	12.8000	12.8000	11.6000	11.6000	-11.111%	7	335	+194.397%
2026-01-29	12.7500	13.0500	12.7500	13.0500	-24.566%	6	330	+161.686%
2026-01-26	17.3000	17.3000	17.3000	17.3000	+11.974%	1	327	+97.399%
2026-01-23	15.7600	16.7400	15.4500	15.4500	+3.691%	3	328	+121.036%
2026-01-22	14.0000	14.9000	14.0000	14.9000	+28.338%	3	326	+129.195%
2026-01-20	11.6100	11.6100	11.6100	11.6100	-12.179%	9	327	+194.143%
2026-01-16	13.1900	13.2200	13.1900	13.2200	-16.908%	13	305	+158.321%
2026-01-15	15.9100	15.9100	15.9100	15.9100	-16.263%	1	305	+114.645%
2026-01-14	19.0000	19.0000	19.0000	19.0000	-5.941%	1	304	+79.737%
2026-01-13	19.1000	20.2000	19.1000	20.2000	-19.361%	2	305	+69.059%
2026-01-05	25.0500	25.0500	25.0500	25.0500	+4.375%	1	305	+36.327%
2026-01-02	26.7500	26.7500	24.0000	24.0000	-14.894%	3	305	+42.292%
2025-12-26	28.2000	28.2000	28.2000	28.2000	+0.714%	4	303	+21.099%
2025-12-23	29.0000	29.0000	28.0000	28.0000	-5.085%	2	307	+21.964%
2025-12-18	30.0000	30.1000	29.5000	29.5000	+0.340%	19	305	+15.763%
2025-12-17	29.3000	29.5000	29.3000	29.4000	-4.203%	11	301	+16.156%
2025-12-10	30.6900	30.6900	30.6900	30.6900	+4.034%	1	296	+11.274%
2025-12-08	29.5000	29.5000	29.5000	29.5000	+5.357%	1	296	+15.763%
2025-12-05	28.0000	28.0000	28.0000	28.0000	+20.172%	2	295	+21.964%
2025-11-21	23.5500	23.5500	21.6000	23.3000	-2.917%	8	293	+46.567%
2025-11-20	26.1300	26.1300	24.0000	24.0000	-6.250%	3	290	+42.292%
2025-11-18	25.6000	25.6000	25.6000	25.6000	-5.009%	1	291	+33.398%
2025-11-17	27.0200	27.0200	26.9500	26.9500	-8.052%	4	290	+26.716%
2025-11-14	29.3100	29.3100	29.3100	29.3100	+1.069%	1	288	+16.513%
2025-11-12	30.0000	30.0000	29.0000	29.0000	-5.074%	20	287	+17.759%
2025-11-10	30.5500	30.5500	30.5500	30.5500	+9.107%	1	281	+11.784%
2025-11-07	28.0000	28.0000	28.0000	28.0000	-3.448%	3	280	+21.964%
2025-11-06	29.0000	29.0000	29.0000	29.0000	-13.921%	1	283	+17.759%
2025-11-05	33.6900	33.6900	33.6900	33.6900	-15.352%	1	282	+1.365%
2025-11-04	39.8000	39.8000	39.8000	39.8000	+2.842%	1	281	-14.196%
2025-11-03	38.7000	38.7000	38.7000	38.7000	+13.824%	5	281	-11.757%
2025-10-30	34.0000	34.0000	34.0000	34.0000	+5.590%	1	281	+0.441%
2025-10-29	32.2000	32.2000	32.2000	32.2000	-5.572%	1	281	+6.056%
2025-10-24	34.1000	34.1000	34.1000	34.1000	-11.635%	7	280	+0.147%
2025-10-22	38.5900	38.5900	38.5900	38.5900	+10.891%	10	281	-11.506%
2025-10-21	34.8000	34.8000	34.8000	34.8000	+20.833%	1	271	-1.868%
2025-10-17	28.6000	28.8000	28.6000	28.8000	+5.109%	4	272	+18.576%
2025-10-16	27.4000	27.4000	27.4000	27.4000	-8.667%	1	275	+24.635%
2025-10-14	27.8200	30.0000	27.8200	30.0000	+11.235%	6	274	+13.833%
2025-10-09	27.6000	27.7000	26.9700	26.9700	+1.315%	5	270	+26.622%
2025-10-07	26.6200	26.6200	26.6200	26.6200	-8.207%	1	268	+28.287%
2025-10-06	27.5500	29.6400	27.5500	29.0000	+6.033%	8	268	+17.759%
2025-10-03	27.3500	27.3500	27.3500	27.3500	+1.296%	1	265	+24.863%
2025-10-02	26.4300	27.0000	26.4300	27.0000	+12.033%	243	264	+26.481%
2025-10-01	24.1000	24.1000	24.1000	24.1000	-18.581%	1	48	+41.701%
2025-09-26	30.0500	30.0500	29.6000	29.6000	-1.857%	44	47	+15.372%
2025-09-24	30.1600	30.1600	30.1600	30.1600	-7.343%	1	5	+13.229%
2025-09-18	32.5500	32.5500	32.5500	32.5500	-2.603%	1	4	+4.916%
2025-09-17	33.4200	33.4200	33.4200	33.4200	-6.124%	1	4	+2.184%
2025-09-15	35.6000	35.6000	35.6000	35.6000	0.000%	4	4	-4.073%