Dark

TEAM20280121C150
TEAM Jan 21 2028 150.00 Call (TEAM280121C00150000)
option OPRA

EOD

Aug 13, 2026

58.90+7.580%(+4.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	57.5000	58.9000	56.4500	58.9000	+7.580%	8	229	0.000%
2026-08-12	55.2300	55.2300	54.7500	54.7500	-3.354%	2	230	+7.580%
2026-08-11	55.9000	56.6500	55.9000	56.6500	+3.000%	5	230	+3.972%
2026-08-10	53.9000	55.1500	51.5000	55.0000	+3.774%	18	226	+7.091%
2026-08-07	51.0000	55.5000	48.9200	53.0000	+89.286%	57	226	+11.132%
2026-08-06	28.0000	28.0000	28.0000	28.0000	-8.795%	1	217	+110.357%
2026-08-05	30.2000	30.7000	30.2000	30.7000	+35.661%	2	218	+91.857%
2026-07-30	22.6300	22.6300	22.6300	22.6300	-12.895%	1	217	+160.274%
2026-07-29	24.5700	25.9800	24.5700	25.9800	+3.920%	15	217	+126.713%
2026-07-28	22.9000	25.0000	22.9000	25.0000	+20.773%	15	219	+135.600%
2026-07-27	20.6800	20.7000	20.6800	20.7000	+25.455%	6	211	+184.541%
2026-07-24	16.5000	16.5000	16.5000	16.5000	+13.950%	4	206	+256.970%
2026-07-23	14.4800	14.4800	14.4800	14.4800	-28.317%	1	206	+306.768%
2026-07-17	20.2000	20.2000	20.2000	20.2000	+1.000%	1	207	+191.584%
2026-07-14	20.0000	20.0000	20.0000	20.0000	-2.439%	1	206	+194.500%
2026-07-13	19.5000	20.7100	19.4300	20.5000	+4.061%	11	205	+187.317%
2026-07-10	19.7000	19.7000	19.7000	19.7000	+11.111%	1	207	+198.985%
2026-07-09	17.7300	17.7300	17.7300	17.7300	-6.684%	4	207	+232.205%
2026-07-07	19.0000	19.0000	19.0000	19.0000	+15.854%	1	209	+210.000%
2026-07-02	16.4000	16.4000	16.4000	16.4000	-1.796%	1	209	+259.146%
2026-07-01	16.7000	16.7000	16.7000	16.7000	+22.794%	2	209	+252.695%
2026-06-30	13.6000	13.6000	13.6000	13.6000	+2.952%	1	207	+333.088%
2026-06-26	14.0000	14.0000	13.2100	13.2100	-14.774%	3	206	+345.874%
2026-06-23	15.5000	15.5000	15.5000	15.5000	-1.899%	5	204	+280.000%
2026-06-22	15.8000	15.8000	15.8000	15.8000	-15.054%	1	209	+272.785%
2026-06-16	18.6000	18.6000	18.6000	18.6000	-14.874%	1	208	+216.667%
2026-06-15	21.7500	21.8500	21.7500	21.8500	+12.051%	5	202	+169.565%
2026-06-12	18.1100	19.5000	17.9800	19.5000	-10.550%	12	202	+202.051%
2026-06-10	21.8000	21.8000	21.8000	21.8000	-5.217%	1	202	+170.183%
2026-06-09	23.0000	23.0000	23.0000	23.0000	-9.342%	1	201	+156.087%
2026-06-08	25.6000	25.6000	25.3700	25.3700	-5.828%	3	200	+132.164%
2026-06-05	26.9400	26.9400	26.9400	26.9400	+1.278%	4	197	+118.634%
2026-06-04	26.6000	26.6000	26.6000	26.6000	-1.078%	2	197	+121.429%
2026-06-03	27.8500	27.8500	26.8900	26.8900	-11.254%	51	199	+119.041%
2026-06-02	30.3000	30.3000	30.3000	30.3000	-12.806%	1	232	+94.389%
2026-06-01	32.0700	34.7500	32.0700	34.7500	+39.000%	16	231	+69.496%
2026-05-29	22.8500	25.0000	22.8500	25.0000	+30.890%	3	221	+135.600%
2026-05-27	18.0000	19.1000	18.0000	19.1000	-6.829%	10	220	+208.377%
2026-05-19	20.5000	20.5000	20.5000	20.5000	+13.889%	1	215	+187.317%
2026-05-15	17.9400	18.0000	17.9400	18.0000	+20.000%	2	215	+227.222%
2026-05-14	15.0000	15.0000	15.0000	15.0000	0.000%	1	213	+292.667%
2026-05-13	15.0000	15.0000	15.0000	15.0000	-12.892%	1	212	+292.667%
2026-05-12	17.4800	17.4800	17.2200	17.2200	-1.148%	5	212	+242.044%
2026-05-11	17.0900	17.4200	17.0900	17.4200	-3.757%	5	212	+238.117%
2026-05-08	18.1000	18.1000	18.1000	18.1000	-13.397%	5	210	+225.414%
2026-05-07	20.9000	20.9000	20.9000	20.9000	+10.116%	1	215	+181.818%
2026-05-05	18.9800	18.9800	18.9800	18.9800	-13.727%	1	214	+210.327%
2026-05-04	18.4700	22.0000	18.4700	22.0000	+15.789%	6	213	+167.727%
2026-05-01	21.1000	21.1000	16.4000	19.0000	+75.926%	12	200	+210.000%
2026-04-29	10.4000	11.5000	10.4000	10.8000	-1.818%	4	200	+445.370%
2026-04-28	11.0000	11.0000	11.0000	11.0000	0.000%	1	198	+435.455%
2026-04-27	11.2400	11.2400	11.0000	11.0000	+7.212%	3	197	+435.455%
2026-04-23	9.6000	10.2600	9.2000	10.2600	-10.783%	3	199	+474.074%
2026-04-21	12.0000	12.0000	11.5000	11.5000	0.000%	2	196	+412.174%
2026-04-20	11.7000	11.7000	11.5000	11.5000	+11.326%	2	197	+412.174%
2026-04-17	10.4000	10.4000	10.3300	10.3300	+5.408%	10	195	+470.184%
2026-04-15	10.0000	10.0000	9.8000	9.8000	+19.512%	2	204	+501.020%
2026-04-14	8.5000	8.5000	8.2000	8.2000	+16.312%	2	204	+618.293%
2026-04-13	7.0500	7.0500	7.0500	7.0500	-19.886%	1	204	+735.461%
2026-04-10	8.8000	8.8000	8.8000	8.8000	+6.667%	1	204	+569.318%
2026-04-09	8.2500	8.2500	8.2500	8.2500	-22.243%	1	205	+613.939%
2026-04-02	11.0000	11.0000	10.6100	10.6100	-7.739%	21	195	+455.137%
2026-04-01	10.9000	11.5000	10.9000	11.5000	+9.943%	3	195	+412.174%
2026-03-30	10.4600	10.4600	10.4600	10.4600	-4.649%	1	195	+463.098%
2026-03-24	10.9700	10.9700	10.9700	10.9700	-13.826%	1	195	+436.919%
2026-03-23	12.9800	13.3100	12.7300	12.7300	-22.567%	57	194	+362.687%
2026-03-09	16.2600	16.7800	16.2600	16.4400	-4.916%	8	240	+258.273%
2026-03-05	17.2900	17.2900	17.2900	17.2900	+16.824%	1	242	+240.659%
2026-02-26	14.9000	14.9000	13.6500	14.8000	+23.849%	87	241	+297.973%
2026-02-24	13.0000	13.0000	10.9000	11.9500	+17.734%	3	185	+392.887%
2026-02-23	10.8400	10.9600	10.0000	10.1500	-21.318%	9	184	+480.296%
2026-02-20	12.9000	12.9000	12.9000	12.9000	-15.132%	1	187	+356.589%
2026-02-18	15.2000	15.2000	15.2000	15.2000	+8.571%	1	188	+287.500%
2026-02-17	14.0000	14.0000	13.8000	14.0000	-12.555%	4	188	+320.714%
2026-02-13	17.4000	17.4000	16.0100	16.0100	-3.438%	14	186	+267.895%
2026-02-11	16.5500	16.6000	15.5500	16.5800	-6.328%	102	186	+255.247%
2026-02-09	16.0000	17.7000	16.0000	17.7000	-3.595%	9	89	+232.768%
2026-02-06	22.0000	22.0000	18.0000	18.3600	-23.180%	14	91	+220.806%
2026-02-05	23.9200	24.2000	23.9000	23.9000	+1.832%	8	87	+146.444%
2026-02-04	22.9000	25.5000	22.9000	23.4700	-0.128%	3	87	+150.959%
2026-02-03	24.0000	24.0000	22.4900	23.5000	-18.966%	6	87	+150.638%
2026-02-02	29.0000	29.0000	29.0000	29.0000	-5.537%	1	86	+103.103%
2026-01-29	30.0000	30.7000	30.0000	30.7000	-21.282%	2	85	+91.857%
2026-01-27	39.0000	39.0000	39.0000	39.0000	-2.500%	1	85	+51.026%
2026-01-26	40.0000	40.0000	40.0000	40.0000	+5.263%	2	84	+47.250%
2026-01-23	38.5000	38.6500	36.8000	38.0000	+16.923%	4	84	+55.000%
2026-01-21	32.5000	32.5000	32.5000	32.5000	+8.333%	3	83	+81.231%
2026-01-16	35.1200	35.1200	30.0000	30.0000	-15.966%	20	70	+96.333%
2026-01-15	38.7000	38.7000	35.7000	35.7000	-6.299%	6	70	+64.986%
2026-01-14	38.0000	38.1000	38.0000	38.1000	-19.958%	7	70	+54.593%
2026-01-12	47.6000	47.6000	47.6000	47.6000	+3.254%	7	70	+23.739%
2026-01-09	48.0000	48.0000	45.7000	46.1000	-9.608%	36	63	+27.766%
2026-01-08	52.0000	52.0000	51.0000	51.0000	-1.563%	2	47	+15.490%
2026-01-02	58.5000	58.5000	51.8100	51.8100	-11.436%	2	46	+13.685%
2025-12-31	58.5000	58.5000	58.5000	58.5000	-0.171%	1	45	+0.684%
2025-12-26	58.6000	58.6000	58.6000	58.6000	+4.643%	2	45	+0.512%
2025-12-04	56.0000	56.0000	56.0000	56.0000	+3.704%	3	47	+5.179%
2025-11-28	54.0000	54.0000	54.0000	54.0000	+2.857%	1	44	+9.074%
2025-11-19	52.5000	52.5000	52.5000	52.5000	+3.346%	1	44	+12.190%
2025-11-18	50.7200	50.8000	50.7200	50.8000	+2.008%	2	44	+15.945%
2025-11-17	49.8000	49.8000	49.8000	49.8000	-12.632%	2	43	+18.273%
2025-11-06	57.0000	57.0000	57.0000	57.0000	-11.765%	10	41	+3.333%
2025-10-27	64.6000	64.6000	64.6000	64.6000	-3.438%	1	31	-8.824%
2025-10-21	66.9000	66.9000	66.9000	66.9000	+10.214%	10	31	-11.958%
2025-10-20	59.4000	60.7000	59.4000	60.7000	+9.173%	11	31	-2.965%
2025-10-17	55.6000	55.6000	55.6000	55.6000	+2.773%	1	32	+5.935%
2025-10-16	58.0000	58.0000	54.1000	54.1000	-2.960%	5	32	+8.872%
2025-10-15	55.7500	55.7500	55.7500	55.7500	+10.069%	1	30	+5.650%
2025-10-10	53.2000	53.2000	50.6500	50.6500	-4.344%	14	29	+16.288%
2025-10-09	52.9500	52.9500	52.9500	52.9500	-4.422%	1	17	+11.237%
2025-10-08	55.0600	55.4000	55.0600	55.4000	+4.528%	14	18	+6.318%
2025-10-07	53.0000	53.0000	53.0000	53.0000	-1.487%	1	4	+11.132%
2025-10-06	55.0000	55.0000	53.8000	53.8000	+1.509%	2	3	+9.480%
2025-10-02	53.0000	53.0000	53.0000	53.0000	-6.028%	1	1	+11.132%
2025-10-01	56.4000	56.4000	56.4000	56.4000	0.000%	1	1	+4.433%