Dark

TEAM20280121C150
TEAM Jan 21 2028 150.00 Call (TEAM280121C00150000)
option OPRA

EOD

Jun 26, 2026

13.21-14.774%(-2.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	14.0000	14.0000	13.2100	13.2100	-14.774%	3	206	0.000%
2026-06-23	15.5000	15.5000	15.5000	15.5000	-1.899%	5	204	-14.774%
2026-06-22	15.8000	15.8000	15.8000	15.8000	-15.054%	1	209	-16.392%
2026-06-16	18.6000	18.6000	18.6000	18.6000	-14.874%	1	208	-28.978%
2026-06-15	21.7500	21.8500	21.7500	21.8500	+12.051%	5	202	-39.542%
2026-06-12	18.1100	19.5000	17.9800	19.5000	-10.550%	12	202	-32.256%
2026-06-10	21.8000	21.8000	21.8000	21.8000	-5.217%	1	202	-39.404%
2026-06-09	23.0000	23.0000	23.0000	23.0000	-9.342%	1	201	-42.565%
2026-06-08	25.6000	25.6000	25.3700	25.3700	-5.828%	3	200	-47.931%
2026-06-05	26.9400	26.9400	26.9400	26.9400	+1.278%	4	197	-50.965%
2026-06-04	26.6000	26.6000	26.6000	26.6000	-1.078%	2	197	-50.338%
2026-06-03	27.8500	27.8500	26.8900	26.8900	-11.254%	51	199	-50.874%
2026-06-02	30.3000	30.3000	30.3000	30.3000	-12.806%	1	232	-56.403%
2026-06-01	32.0700	34.7500	32.0700	34.7500	+39.000%	16	231	-61.986%
2026-05-29	22.8500	25.0000	22.8500	25.0000	+30.890%	3	221	-47.160%
2026-05-27	18.0000	19.1000	18.0000	19.1000	-6.829%	10	220	-30.838%
2026-05-19	20.5000	20.5000	20.5000	20.5000	+13.889%	1	215	-35.561%
2026-05-15	17.9400	18.0000	17.9400	18.0000	+20.000%	2	215	-26.611%
2026-05-14	15.0000	15.0000	15.0000	15.0000	0.000%	1	213	-11.933%
2026-05-13	15.0000	15.0000	15.0000	15.0000	-12.892%	1	212	-11.933%
2026-05-12	17.4800	17.4800	17.2200	17.2200	-1.148%	5	212	-23.287%
2026-05-11	17.0900	17.4200	17.0900	17.4200	-3.757%	5	212	-24.168%
2026-05-08	18.1000	18.1000	18.1000	18.1000	-13.397%	5	210	-27.017%
2026-05-07	20.9000	20.9000	20.9000	20.9000	+10.116%	1	215	-36.794%
2026-05-05	18.9800	18.9800	18.9800	18.9800	-13.727%	1	214	-30.400%
2026-05-04	18.4700	22.0000	18.4700	22.0000	+15.789%	6	213	-39.955%
2026-05-01	21.1000	21.1000	16.4000	19.0000	+75.926%	12	200	-30.474%
2026-04-29	10.4000	11.5000	10.4000	10.8000	-1.818%	4	200	+22.315%
2026-04-28	11.0000	11.0000	11.0000	11.0000	0.000%	1	198	+20.091%
2026-04-27	11.2400	11.2400	11.0000	11.0000	+7.212%	3	197	+20.091%
2026-04-23	9.6000	10.2600	9.2000	10.2600	-10.783%	3	199	+28.752%
2026-04-21	12.0000	12.0000	11.5000	11.5000	0.000%	2	196	+14.870%
2026-04-20	11.7000	11.7000	11.5000	11.5000	+11.326%	2	197	+14.870%
2026-04-17	10.4000	10.4000	10.3300	10.3300	+5.408%	10	195	+27.880%
2026-04-15	10.0000	10.0000	9.8000	9.8000	+19.512%	2	204	+34.796%
2026-04-14	8.5000	8.5000	8.2000	8.2000	+16.312%	2	204	+61.098%
2026-04-13	7.0500	7.0500	7.0500	7.0500	-19.886%	1	204	+87.376%
2026-04-10	8.8000	8.8000	8.8000	8.8000	+6.667%	1	204	+50.114%
2026-04-09	8.2500	8.2500	8.2500	8.2500	-22.243%	1	205	+60.121%
2026-04-02	11.0000	11.0000	10.6100	10.6100	-7.739%	21	195	+24.505%
2026-04-01	10.9000	11.5000	10.9000	11.5000	+9.943%	3	195	+14.870%
2026-03-30	10.4600	10.4600	10.4600	10.4600	-4.649%	1	195	+26.291%
2026-03-24	10.9700	10.9700	10.9700	10.9700	-13.826%	1	195	+20.419%
2026-03-23	12.9800	13.3100	12.7300	12.7300	-22.567%	57	194	+3.771%
2026-03-09	16.2600	16.7800	16.2600	16.4400	-4.916%	8	240	-19.647%
2026-03-05	17.2900	17.2900	17.2900	17.2900	+16.824%	1	242	-23.597%
2026-02-26	14.9000	14.9000	13.6500	14.8000	+23.849%	87	241	-10.743%
2026-02-24	13.0000	13.0000	10.9000	11.9500	+17.734%	3	185	+10.544%
2026-02-23	10.8400	10.9600	10.0000	10.1500	-21.318%	9	184	+30.148%
2026-02-20	12.9000	12.9000	12.9000	12.9000	-15.132%	1	187	+2.403%
2026-02-18	15.2000	15.2000	15.2000	15.2000	+8.571%	1	188	-13.092%
2026-02-17	14.0000	14.0000	13.8000	14.0000	-12.555%	4	188	-5.643%
2026-02-13	17.4000	17.4000	16.0100	16.0100	-3.438%	14	186	-17.489%
2026-02-11	16.5500	16.6000	15.5500	16.5800	-6.328%	102	186	-20.326%
2026-02-09	16.0000	17.7000	16.0000	17.7000	-3.595%	9	89	-25.367%
2026-02-06	22.0000	22.0000	18.0000	18.3600	-23.180%	14	91	-28.050%
2026-02-05	23.9200	24.2000	23.9000	23.9000	+1.832%	8	87	-44.728%
2026-02-04	22.9000	25.5000	22.9000	23.4700	-0.128%	3	87	-43.715%
2026-02-03	24.0000	24.0000	22.4900	23.5000	-18.966%	6	87	-43.787%
2026-02-02	29.0000	29.0000	29.0000	29.0000	-5.537%	1	86	-54.448%
2026-01-29	30.0000	30.7000	30.0000	30.7000	-21.282%	2	85	-56.971%
2026-01-27	39.0000	39.0000	39.0000	39.0000	-2.500%	1	85	-66.128%
2026-01-26	40.0000	40.0000	40.0000	40.0000	+5.263%	2	84	-66.975%
2026-01-23	38.5000	38.6500	36.8000	38.0000	+16.923%	4	84	-65.237%
2026-01-21	32.5000	32.5000	32.5000	32.5000	+8.333%	3	83	-59.354%
2026-01-16	35.1200	35.1200	30.0000	30.0000	-15.966%	20	70	-55.967%
2026-01-15	38.7000	38.7000	35.7000	35.7000	-6.299%	6	70	-62.997%
2026-01-14	38.0000	38.1000	38.0000	38.1000	-19.958%	7	70	-65.328%
2026-01-12	47.6000	47.6000	47.6000	47.6000	+3.254%	7	70	-72.248%
2026-01-09	48.0000	48.0000	45.7000	46.1000	-9.608%	36	63	-71.345%
2026-01-08	52.0000	52.0000	51.0000	51.0000	-1.563%	2	47	-74.098%
2026-01-02	58.5000	58.5000	51.8100	51.8100	-11.436%	2	46	-74.503%
2025-12-31	58.5000	58.5000	58.5000	58.5000	-0.171%	1	45	-77.419%
2025-12-26	58.6000	58.6000	58.6000	58.6000	+4.643%	2	45	-77.457%
2025-12-04	56.0000	56.0000	56.0000	56.0000	+3.704%	3	47	-76.411%
2025-11-28	54.0000	54.0000	54.0000	54.0000	+2.857%	1	44	-75.537%
2025-11-19	52.5000	52.5000	52.5000	52.5000	+3.346%	1	44	-74.838%
2025-11-18	50.7200	50.8000	50.7200	50.8000	+2.008%	2	44	-73.996%
2025-11-17	49.8000	49.8000	49.8000	49.8000	-12.632%	2	43	-73.474%
2025-11-06	57.0000	57.0000	57.0000	57.0000	-11.765%	10	41	-76.825%
2025-10-27	64.6000	64.6000	64.6000	64.6000	-3.438%	1	31	-79.551%
2025-10-21	66.9000	66.9000	66.9000	66.9000	+10.214%	10	31	-80.254%
2025-10-20	59.4000	60.7000	59.4000	60.7000	+9.173%	11	31	-78.237%
2025-10-17	55.6000	55.6000	55.6000	55.6000	+2.773%	1	32	-76.241%
2025-10-16	58.0000	58.0000	54.1000	54.1000	-2.960%	5	32	-75.582%
2025-10-15	55.7500	55.7500	55.7500	55.7500	+10.069%	1	30	-76.305%
2025-10-10	53.2000	53.2000	50.6500	50.6500	-4.344%	14	29	-73.919%
2025-10-09	52.9500	52.9500	52.9500	52.9500	-4.422%	1	17	-75.052%
2025-10-08	55.0600	55.4000	55.0600	55.4000	+4.528%	14	18	-76.155%
2025-10-07	53.0000	53.0000	53.0000	53.0000	-1.487%	1	4	-75.075%
2025-10-06	55.0000	55.0000	53.8000	53.8000	+1.509%	2	3	-75.446%
2025-10-02	53.0000	53.0000	53.0000	53.0000	-6.028%	1	1	-75.075%
2025-10-01	56.4000	56.4000	56.4000	56.4000	0.000%	1	1	-76.578%