Dark

TEAM20280121C130
TEAM Jan 21 2028 130.00 Call (TEAM280121C00130000)
option OPRA

EOD

Sep 29, 2026

75.45-17.793%(-16.33)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	78.3000	78.3000	74.6000	75.4500	-17.793%	18	232	0.000%
2026-09-15	92.7500	93.0900	91.7800	91.7800	+13.744%	126	229	-17.793%
2026-09-11	80.5000	80.9000	80.4000	80.6900	-8.307%	12	183	-6.494%
2026-09-04	88.0000	88.0000	88.0000	88.0000	-4.087%	1	181	-14.261%
2026-08-31	91.7500	91.7500	91.7500	91.7500	-0.380%	1	181	-17.766%
2026-08-28	92.0000	92.1000	92.0000	92.1000	+22.343%	2	181	-18.078%
2026-08-21	75.2800	75.2800	75.2800	75.2800	+7.466%	1	181	+0.226%
2026-08-18	70.0500	70.0500	70.0500	70.0500	+9.112%	1	181	+7.709%
2026-08-17	64.3500	64.3500	64.2000	64.2000	-8.547%	2	182	+17.523%
2026-08-13	70.2000	70.2000	70.2000	70.2000	+10.971%	1	182	+7.479%
2026-08-10	63.2600	63.2600	63.2600	63.2600	+3.705%	1	182	+19.270%
2026-08-07	56.3000	62.2300	55.2000	61.0000	+82.854%	35	182	+23.689%
2026-08-06	33.4500	33.4500	33.3600	33.3600	-5.335%	2	200	+126.169%
2026-08-05	34.3000	35.2400	34.3000	35.2400	+9.441%	2	200	+114.103%
2026-08-03	32.2000	32.2000	32.2000	32.2000	+5.991%	1	201	+134.317%
2026-07-29	30.0000	30.3800	30.0000	30.3800	+7.730%	2	202	+148.354%
2026-07-28	28.2000	28.2000	28.2000	28.2000	+53.261%	1	202	+167.553%
2026-07-24	18.4000	18.4000	18.4000	18.4000	-12.256%	1	202	+310.054%
2026-07-07	20.9700	20.9700	20.9700	20.9700	+29.444%	1	202	+259.800%
2026-06-30	16.2000	16.2000	16.2000	16.2000	-1.818%	3	202	+365.741%
2026-06-26	16.5000	16.5000	16.5000	16.5000	+1.227%	1	199	+357.273%
2026-06-25	16.8000	16.8000	16.3000	16.3000	-10.440%	2	198	+362.883%
2026-06-22	18.2000	18.2000	18.2000	18.2000	-9.000%	1	199	+314.560%
2026-06-18	20.2200	20.2200	20.0000	20.0000	-18.367%	2	196	+277.250%
2026-06-15	24.5000	24.5000	24.5000	24.5000	+8.889%	20	196	+207.959%
2026-06-12	22.5000	22.5000	22.5000	22.5000	-1.316%	1	196	+235.333%
2026-06-11	22.8000	22.8000	22.8000	22.8000	-17.867%	1	196	+230.921%
2026-06-09	28.8800	28.8800	27.7600	27.7600	-17.870%	2	196	+171.794%
2026-06-02	34.5000	34.5000	32.6000	33.8000	-19.905%	27	195	+123.225%
2026-06-01	38.7000	42.2000	38.0200	42.2000	+25.595%	10	191	+78.791%
2026-05-29	30.7000	33.6000	30.7000	33.6000	+34.346%	21	186	+124.554%
2026-05-28	25.0200	25.0200	25.0100	25.0100	+17.972%	2	175	+201.679%
2026-05-22	21.2000	21.2000	21.2000	21.2000	+15.217%	1	173	+255.896%
2026-05-13	18.4000	18.4000	18.4000	18.4000	-24.590%	1	172	+310.054%
2026-05-11	24.4000	24.4000	24.4000	24.4000	+17.590%	1	172	+209.221%
2026-05-06	21.0000	21.0000	20.7500	20.7500	-20.192%	10	171	+263.614%
2026-05-04	25.0700	26.0000	25.0600	26.0000	+20.370%	21	171	+190.192%
2026-05-01	19.0000	21.6000	19.0000	21.6000	+82.896%	55	158	+249.306%
2026-04-15	8.9500	11.8100	8.9500	11.8100	+13.558%	27	158	+538.865%
2026-04-13	10.3600	10.4000	10.3600	10.4000	+20.930%	2	159	+625.481%
2026-04-10	7.9700	8.6000	7.9700	8.6000	-6.522%	4	157	+777.326%
2026-04-09	12.0000	12.0000	9.0900	9.2000	-18.584%	4	156	+720.109%
2026-04-08	11.3000	11.3000	11.3000	11.3000	-8.871%	1	156	+567.699%
2026-04-07	12.4000	12.4000	12.4000	12.4000	-6.344%	1	155	+508.468%
2026-03-30	13.8000	13.8000	13.2400	13.2400	+7.555%	6	154	+469.864%
2026-03-27	12.3100	12.3100	12.3100	12.3100	-1.520%	2	148	+512.916%
2026-03-26	12.5000	12.5000	12.5000	12.5000	-9.420%	3	149	+503.600%
2026-03-25	13.8000	13.8000	13.8000	13.8000	+1.099%	1	152	+446.739%
2026-03-24	13.6500	13.6500	13.6500	13.6500	-14.688%	1	151	+452.747%
2026-03-23	16.0000	16.0000	16.0000	16.0000	-10.112%	50	151	+371.563%
2026-03-17	17.8000	17.8000	17.8000	17.8000	-1.928%	1	151	+323.876%
2026-03-10	18.0000	18.1500	18.0000	18.1500	+5.156%	2	150	+315.702%
2026-03-04	17.3000	17.3000	17.2600	17.2600	+15.839%	18	150	+337.138%
2026-03-03	14.9000	14.9000	14.9000	14.9000	-16.760%	2	132	+406.376%
2026-02-26	17.9000	17.9000	17.9000	17.9000	+51.695%	4	132	+321.508%
2026-02-23	11.8000	11.8000	11.8000	11.8000	-40.404%	4	128	+539.407%
2026-02-13	19.8200	19.8200	19.8000	19.8000	-0.702%	50	99	+281.061%
2026-02-12	19.9400	19.9400	19.9400	19.9400	-0.895%	1	99	+278.385%
2026-02-11	20.1400	20.1400	20.1200	20.1200	+0.600%	6	100	+275.000%
2026-02-09	21.8700	21.8700	20.0000	20.0000	-11.032%	3	94	+277.250%
2026-02-06	23.6000	23.6000	22.4800	22.4800	-28.430%	2	95	+235.632%
2026-02-04	25.6000	31.4100	25.6000	31.4100	+8.685%	3	94	+140.210%
2026-02-03	30.5000	30.5000	26.2800	28.9000	-18.820%	5	91	+161.073%
2026-01-29	40.0000	40.0000	35.6000	35.6000	-27.198%	4	88	+111.938%
2026-01-26	48.4500	48.9000	47.9800	48.9000	+9.396%	3	84	+54.294%
2026-01-23	46.0000	46.0000	44.7000	44.7000	+4.561%	12	83	+68.792%
2026-01-22	41.3500	42.7500	41.3500	42.7500	+19.714%	5	71	+76.491%
2026-01-16	39.0000	39.0000	35.7100	35.7100	-14.976%	42	26	+111.285%
2026-01-15	43.9000	43.9000	42.0000	42.0000	-6.459%	11	26	+79.643%
2026-01-14	47.0000	47.0000	44.9000	44.9000	-9.128%	3	15	+68.040%
2026-01-13	50.0000	50.0000	49.2000	49.4100	-16.254%	5	12	+52.702%
2025-11-18	59.0000	59.0000	59.0000	59.0000	-1.667%	1	7	+27.881%
2025-11-17	60.0000	60.0000	60.0000	60.0000	-7.692%	1	6	+25.750%
2025-11-13	65.0000	65.0000	65.0000	65.0000	-1.515%	1	5	+16.077%
2025-11-12	67.0000	67.0000	66.0000	66.0000	-8.193%	3	1	+14.318%
2025-11-11	71.8900	71.8900	71.8900	71.8900	+6.788%	1	1	+4.952%
2025-10-20	67.3200	67.3200	67.3200	67.3200	0.000%	1	1	+12.077%