Dark

TEAM20280121C120
TEAM Jan 21 2028 120.00 Call (TEAM280121C00120000)
option OPRA

EOD

Aug 13, 2026

74.00+10.316%(+6.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	74.0000	74.0000	74.0000	74.0000	+10.316%	1	265	0.000%
2026-08-12	67.0800	67.0800	67.0800	67.0800	+0.119%	1	265	+10.316%
2026-08-10	64.4500	67.0000	64.4500	67.0000	+3.252%	3	265	+10.448%
2026-08-07	65.0600	66.6000	60.7500	64.8900	+74.859%	57	268	+14.039%
2026-08-06	37.1100	37.1100	37.1100	37.1100	-4.232%	1	299	+99.407%
2026-08-05	38.7500	38.7500	38.7500	38.7500	+10.714%	1	298	+90.968%
2026-07-29	31.8900	35.0000	31.8900	35.0000	+18.644%	3	299	+111.429%
2026-07-28	28.6000	30.1000	28.6000	29.5000	+4.240%	31	300	+150.847%
2026-07-27	28.3000	28.3000	28.3000	28.3000	+5.993%	2	279	+161.484%
2026-07-17	26.7000	26.7000	26.7000	26.7000	+24.766%	15	279	+177.154%
2026-07-01	21.4000	21.4000	21.4000	21.4000	0.000%	1	279	+245.794%
2026-06-29	21.4000	21.4000	21.4000	21.4000	+13.709%	1	278	+245.794%
2026-06-26	18.8200	18.8200	18.8200	18.8200	+0.213%	1	277	+293.199%
2026-06-25	19.0000	19.0000	18.7800	18.7800	-8.121%	6	278	+294.036%
2026-06-24	20.4400	20.4400	20.4400	20.4400	-1.919%	2	278	+262.035%
2026-06-23	22.2000	22.2000	20.2700	20.8400	-14.590%	15	278	+255.086%
2026-06-17	24.4000	24.4000	24.4000	24.4000	-1.613%	3	275	+203.279%
2026-06-16	25.0000	25.0000	24.8000	24.8000	-7.704%	9	275	+198.387%
2026-06-15	26.5000	28.8000	26.5000	26.8700	+5.787%	11	273	+175.400%
2026-06-12	25.4000	25.4000	25.4000	25.4000	-9.415%	1	273	+191.339%
2026-06-10	29.0400	30.0000	28.0400	28.0400	-7.915%	7	273	+163.909%
2026-06-09	31.0000	31.7500	30.4500	30.4500	-4.396%	48	268	+143.021%
2026-06-08	31.9000	31.9000	31.8500	31.8500	-3.485%	2	244	+132.339%
2026-06-05	33.0000	33.0000	33.0000	33.0000	-5.714%	1	242	+124.242%
2026-06-04	35.0000	35.0000	35.0000	35.0000	-5.405%	1	242	+111.429%
2026-06-02	36.7400	39.0600	36.7400	37.0000	-14.747%	8	241	+100.000%
2026-06-01	41.8000	44.5000	41.8000	43.4000	+22.254%	14	236	+70.507%
2026-05-29	35.5000	35.5000	35.5000	35.5000	+38.943%	1	232	+108.451%
2026-05-27	25.5500	25.5500	25.5500	25.5500	+1.550%	3	233	+189.628%
2026-05-19	26.6000	26.6000	25.1600	25.1600	+1.288%	8	230	+194.118%
2026-05-18	24.7300	24.8400	24.7300	24.8400	+8.000%	2	229	+197.907%
2026-05-06	23.0000	23.0000	23.0000	23.0000	-14.657%	1	229	+221.739%
2026-05-05	25.0000	26.9500	25.0000	26.9500	-7.005%	3	228	+174.583%
2026-05-04	28.0000	28.9800	28.0000	28.9800	+24.271%	3	229	+155.349%
2026-05-01	23.3200	23.3200	23.3200	23.3200	+58.747%	1	229	+217.324%
2026-04-17	14.6900	14.6900	14.6900	14.6900	+31.161%	1	229	+403.744%
2026-04-13	10.4300	11.2000	10.4300	11.2000	+13.131%	5	229	+560.714%
2026-04-10	10.2300	10.2300	9.8000	9.9000	+0.508%	17	227	+647.475%
2026-04-09	11.6000	11.6000	9.8500	9.8500	-30.142%	47	238	+651.269%
2026-04-08	14.1000	14.1000	14.1000	14.1000	+9.302%	1	237	+424.823%
2026-04-07	12.9000	12.9000	12.9000	12.9000	-14.000%	3	236	+473.643%
2026-04-01	15.0000	15.0000	15.0000	15.0000	+0.267%	2	236	+393.333%
2026-03-24	15.5000	15.5000	14.9600	14.9600	-10.687%	26	236	+394.652%
2026-03-18	16.7500	16.7500	16.7000	16.7500	-12.760%	10	236	+341.791%
2026-03-17	19.2000	19.2000	19.2000	19.2000	+7.865%	1	244	+285.417%
2026-03-13	17.7500	17.8000	17.7500	17.8000	-3.261%	10	244	+315.730%
2026-03-11	18.4000	18.4000	18.4000	18.4000	-4.614%	1	234	+302.174%
2026-03-10	19.2900	19.2900	19.2900	19.2900	-16.130%	5	234	+283.618%
2026-03-05	19.9600	23.0000	19.9600	23.0000	+23.324%	9	229	+221.739%
2026-03-04	18.6500	18.6500	18.6500	18.6500	-5.378%	4	227	+296.783%
2026-02-26	18.0000	19.7100	18.0000	19.7100	+27.243%	11	227	+275.444%
2026-02-24	14.8000	15.4900	14.7200	15.4900	+3.267%	9	224	+377.728%
2026-02-23	14.2000	15.0000	14.2000	15.0000	-10.714%	21	219	+393.333%
2026-02-20	18.0000	18.0000	16.7000	16.8000	-9.677%	17	211	+340.476%
2026-02-19	19.7000	19.7000	18.6000	18.6000	-2.105%	182	203	+297.849%
2026-02-17	19.9500	19.9500	19.0000	19.0000	-12.037%	7	69	+289.474%
2026-02-13	22.0500	22.0500	21.6000	21.6000	0.000%	3	62	+242.593%
2026-02-12	22.9000	22.9000	21.0000	21.6000	-4.846%	5	62	+242.593%
2026-02-11	24.6700	24.6700	22.1100	22.7000	-6.853%	12	57	+225.991%
2026-02-09	23.0000	24.3700	23.0000	24.3700	-16.197%	11	52	+203.652%
2026-02-05	30.9800	30.9800	29.0800	29.0800	-14.971%	2	51	+154.470%
2026-02-04	34.2000	34.2000	34.2000	34.2000	+14.000%	1	49	+116.374%
2026-02-03	32.2800	32.2800	29.1000	30.0000	-28.571%	5	50	+146.667%
2026-01-30	42.0000	42.0000	42.0000	42.0000	+3.704%	1	47	+76.190%
2026-01-29	39.9100	40.5000	39.9100	40.5000	-24.356%	12	46	+82.716%
2026-01-26	53.5000	53.5400	53.5000	53.5400	+28.919%	3	34	+38.214%
2026-01-21	41.5300	41.5300	41.5300	41.5300	+5.998%	2	37	+78.184%
2026-01-20	38.0000	39.4000	38.0000	39.1800	-1.927%	14	35	+88.872%
2026-01-16	46.1200	46.1200	39.9500	39.9500	-17.697%	16	9	+85.232%
2026-01-14	49.1000	50.0000	48.5400	48.5400	-20.816%	3	9	+52.452%
2026-01-09	61.3000	61.3000	61.3000	61.3000	-17.050%	1	6	+20.718%
2025-12-22	73.9000	73.9000	73.9000	73.9000	+1.302%	1	4	+0.135%
2025-11-10	72.9500	72.9500	72.9500	72.9500	+1.249%	1	4	+1.439%
2025-11-06	69.5000	72.0500	69.5000	72.0500	-9.825%	3	3	+2.706%
2025-10-31	79.9000	79.9000	79.9000	79.9000	+1.783%	1	2	-7.384%
2025-10-28	78.5000	78.5000	78.5000	78.5000	+15.867%	1	3	-5.732%
2025-10-16	67.7500	67.7500	67.7500	67.7500	+0.370%	1	4	+9.225%
2025-10-06	67.5000	67.5000	67.5000	67.5000	+1.504%	1	3	+9.630%
2025-10-02	66.5000	66.5000	66.5000	66.5000	-0.598%	1	2	+11.278%
2025-10-01	66.9000	66.9000	66.9000	66.9000	0.000%	1	1	+10.613%