Dark

TEAM20280121C120
TEAM Jan 21 2028 120.00 Call (TEAM280121C00120000)
option OPRA

Inactive

Sep 24, 2026

97.85+1.927%(+1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	97.8500	97.8500	97.8500	97.8500	+1.927%	1	249	0.000%
2026-09-22	94.3400	96.0000	94.3400	96.0000	-4.950%	4	248	+1.927%
2026-09-21	101.0000	101.0000	101.0000	101.0000	+3.856%	1	251	-3.119%
2026-09-17	97.2500	97.2500	97.2500	97.2500	+0.569%	6	252	+0.617%
2026-09-15	96.7000	96.7000	96.7000	96.7000	+5.017%	5	258	+1.189%
2026-09-14	92.0800	92.0800	92.0800	92.0800	+6.451%	4	263	+6.266%
2026-09-09	86.5000	86.5000	86.5000	86.5000	-13.457%	2	259	+13.121%
2026-09-03	99.9500	99.9500	99.9500	99.9500	+6.967%	5	259	-2.101%
2026-09-01	93.0000	93.4400	93.0000	93.4400	-7.136%	4	259	+4.720%
2026-08-31	99.1000	100.6200	99.1000	100.6200	+3.519%	2	259	-2.753%
2026-08-28	97.2000	97.2000	97.2000	97.2000	+13.023%	1	259	+0.669%
2026-08-27	86.0000	86.0000	86.0000	86.0000	+12.492%	1	259	+13.779%
2026-08-26	78.5000	78.5000	76.4500	76.4500	-4.438%	10	259	+27.992%
2026-08-19	80.0000	80.0000	80.0000	80.0000	+4.194%	1	264	+22.313%
2026-08-14	76.7800	76.7800	76.7800	76.7800	+3.757%	2	265	+27.442%
2026-08-13	74.0000	74.0000	74.0000	74.0000	+10.316%	1	265	+32.230%
2026-08-12	67.0800	67.0800	67.0800	67.0800	+0.119%	1	265	+45.871%
2026-08-10	64.4500	67.0000	64.4500	67.0000	+3.252%	3	265	+46.045%
2026-08-07	65.0600	66.6000	60.7500	64.8900	+74.859%	57	268	+50.794%
2026-08-06	37.1100	37.1100	37.1100	37.1100	-4.232%	1	299	+163.676%
2026-08-05	38.7500	38.7500	38.7500	38.7500	+10.714%	1	298	+152.516%
2026-07-29	31.8900	35.0000	31.8900	35.0000	+18.644%	3	299	+179.571%
2026-07-28	28.6000	30.1000	28.6000	29.5000	+4.240%	31	300	+231.695%
2026-07-27	28.3000	28.3000	28.3000	28.3000	+5.993%	2	279	+245.760%
2026-07-17	26.7000	26.7000	26.7000	26.7000	+24.766%	15	279	+266.479%
2026-07-01	21.4000	21.4000	21.4000	21.4000	0.000%	1	279	+357.243%
2026-06-29	21.4000	21.4000	21.4000	21.4000	+13.709%	1	278	+357.243%
2026-06-26	18.8200	18.8200	18.8200	18.8200	+0.213%	1	277	+419.926%
2026-06-25	19.0000	19.0000	18.7800	18.7800	-8.121%	6	278	+421.033%
2026-06-24	20.4400	20.4400	20.4400	20.4400	-1.919%	2	278	+378.718%
2026-06-23	22.2000	22.2000	20.2700	20.8400	-14.590%	15	278	+369.530%
2026-06-17	24.4000	24.4000	24.4000	24.4000	-1.613%	3	275	+301.025%
2026-06-16	25.0000	25.0000	24.8000	24.8000	-7.704%	9	275	+294.556%
2026-06-15	26.5000	28.8000	26.5000	26.8700	+5.787%	11	273	+264.161%
2026-06-12	25.4000	25.4000	25.4000	25.4000	-9.415%	1	273	+285.236%
2026-06-10	29.0400	30.0000	28.0400	28.0400	-7.915%	7	273	+248.966%
2026-06-09	31.0000	31.7500	30.4500	30.4500	-4.396%	48	268	+221.346%
2026-06-08	31.9000	31.9000	31.8500	31.8500	-3.485%	2	244	+207.221%
2026-06-05	33.0000	33.0000	33.0000	33.0000	-5.714%	1	242	+196.515%
2026-06-04	35.0000	35.0000	35.0000	35.0000	-5.405%	1	242	+179.571%
2026-06-02	36.7400	39.0600	36.7400	37.0000	-14.747%	8	241	+164.459%
2026-06-01	41.8000	44.5000	41.8000	43.4000	+22.254%	14	236	+125.461%
2026-05-29	35.5000	35.5000	35.5000	35.5000	+38.943%	1	232	+175.634%
2026-05-27	25.5500	25.5500	25.5500	25.5500	+1.550%	3	233	+282.975%
2026-05-19	26.6000	26.6000	25.1600	25.1600	+1.288%	8	230	+288.911%
2026-05-18	24.7300	24.8400	24.7300	24.8400	+8.000%	2	229	+293.921%
2026-05-06	23.0000	23.0000	23.0000	23.0000	-14.657%	1	229	+325.435%
2026-05-05	25.0000	26.9500	25.0000	26.9500	-7.005%	3	228	+263.080%
2026-05-04	28.0000	28.9800	28.0000	28.9800	+24.271%	3	229	+237.647%
2026-05-01	23.3200	23.3200	23.3200	23.3200	+58.747%	1	229	+319.597%
2026-04-17	14.6900	14.6900	14.6900	14.6900	+31.161%	1	229	+566.099%
2026-04-13	10.4300	11.2000	10.4300	11.2000	+13.131%	5	229	+773.661%
2026-04-10	10.2300	10.2300	9.8000	9.9000	+0.508%	17	227	+888.384%
2026-04-09	11.6000	11.6000	9.8500	9.8500	-30.142%	47	238	+893.401%
2026-04-08	14.1000	14.1000	14.1000	14.1000	+9.302%	1	237	+593.972%
2026-04-07	12.9000	12.9000	12.9000	12.9000	-14.000%	3	236	+658.527%
2026-04-01	15.0000	15.0000	15.0000	15.0000	+0.267%	2	236	+552.333%
2026-03-24	15.5000	15.5000	14.9600	14.9600	-10.687%	26	236	+554.078%
2026-03-18	16.7500	16.7500	16.7000	16.7500	-12.760%	10	236	+484.179%
2026-03-17	19.2000	19.2000	19.2000	19.2000	+7.865%	1	244	+409.635%
2026-03-13	17.7500	17.8000	17.7500	17.8000	-3.261%	10	244	+449.719%
2026-03-11	18.4000	18.4000	18.4000	18.4000	-4.614%	1	234	+431.793%
2026-03-10	19.2900	19.2900	19.2900	19.2900	-16.130%	5	234	+407.258%
2026-03-05	19.9600	23.0000	19.9600	23.0000	+23.324%	9	229	+325.435%
2026-03-04	18.6500	18.6500	18.6500	18.6500	-5.378%	4	227	+424.665%
2026-02-26	18.0000	19.7100	18.0000	19.7100	+27.243%	11	227	+396.449%
2026-02-24	14.8000	15.4900	14.7200	15.4900	+3.267%	9	224	+531.698%
2026-02-23	14.2000	15.0000	14.2000	15.0000	-10.714%	21	219	+552.333%
2026-02-20	18.0000	18.0000	16.7000	16.8000	-9.677%	17	211	+482.440%
2026-02-19	19.7000	19.7000	18.6000	18.6000	-2.105%	182	203	+426.075%
2026-02-17	19.9500	19.9500	19.0000	19.0000	-12.037%	7	69	+415.000%
2026-02-13	22.0500	22.0500	21.6000	21.6000	0.000%	3	62	+353.009%
2026-02-12	22.9000	22.9000	21.0000	21.6000	-4.846%	5	62	+353.009%
2026-02-11	24.6700	24.6700	22.1100	22.7000	-6.853%	12	57	+331.057%
2026-02-09	23.0000	24.3700	23.0000	24.3700	-16.197%	11	52	+301.518%
2026-02-05	30.9800	30.9800	29.0800	29.0800	-14.971%	2	51	+236.486%
2026-02-04	34.2000	34.2000	34.2000	34.2000	+14.000%	1	49	+186.111%
2026-02-03	32.2800	32.2800	29.1000	30.0000	-28.571%	5	50	+226.167%
2026-01-30	42.0000	42.0000	42.0000	42.0000	+3.704%	1	47	+132.976%
2026-01-29	39.9100	40.5000	39.9100	40.5000	-24.356%	12	46	+141.605%
2026-01-26	53.5000	53.5400	53.5000	53.5400	+28.919%	3	34	+82.761%
2026-01-21	41.5300	41.5300	41.5300	41.5300	+5.998%	2	37	+135.613%
2026-01-20	38.0000	39.4000	38.0000	39.1800	-1.927%	14	35	+149.745%
2026-01-16	46.1200	46.1200	39.9500	39.9500	-17.697%	16	9	+144.931%
2026-01-14	49.1000	50.0000	48.5400	48.5400	-20.816%	3	9	+101.586%
2026-01-09	61.3000	61.3000	61.3000	61.3000	-17.050%	1	6	+59.625%
2025-12-22	73.9000	73.9000	73.9000	73.9000	+1.302%	1	4	+32.409%
2025-11-10	72.9500	72.9500	72.9500	72.9500	+1.249%	1	4	+34.133%
2025-11-06	69.5000	72.0500	69.5000	72.0500	-9.825%	3	3	+35.808%
2025-10-31	79.9000	79.9000	79.9000	79.9000	+1.783%	1	2	+22.466%
2025-10-28	78.5000	78.5000	78.5000	78.5000	+15.867%	1	3	+24.650%
2025-10-16	67.7500	67.7500	67.7500	67.7500	+0.370%	1	4	+44.428%
2025-10-06	67.5000	67.5000	67.5000	67.5000	+1.504%	1	3	+44.963%
2025-10-02	66.5000	66.5000	66.5000	66.5000	-0.598%	1	2	+47.143%
2025-10-01	66.9000	66.9000	66.9000	66.9000	0.000%	1	1	+46.263%