Dark

TEAM20270115P90
TEAM Jan 15 2027 90.00 Put (TEAM270115P00090000)
option OPRA

EOD

Sep 30, 2026

0.7000-30.693%(-0.3100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.7000	0.7000	0.7000	-30.693%	3	601	0.000%
2026-09-04	1.0100	1.0100	1.0100	1.0100	-8.182%	2	604	-30.693%
2026-09-02	1.1000	1.1000	1.1000	1.1000	-12.000%	1	604	-36.364%
2026-09-01	1.2500	1.2500	1.2500	1.2500	+14.679%	14	604	-44.000%
2026-08-31	1.0900	1.0900	1.0900	1.0900	-0.909%	1	617	-35.780%
2026-08-28	1.3500	1.3600	1.1000	1.1000	-33.333%	6	617	-36.364%
2026-08-20	1.6400	1.6500	1.6400	1.6500	-6.250%	115	619	-57.576%
2026-08-19	1.7600	1.7600	1.7600	1.7600	-26.667%	10	729	-60.227%
2026-08-14	2.5000	2.5000	2.4000	2.4000	-4.000%	13	729	-70.833%
2026-08-13	2.5000	2.5000	2.5000	2.5000	-35.065%	4	736	-72.000%
2026-08-07	5.7000	5.7000	3.8500	3.8500	-67.647%	35	740	-81.818%
2026-08-06	11.7000	11.9000	11.7000	11.9000	+12.264%	5	742	-94.118%
2026-08-05	11.2000	11.3500	10.6000	10.6000	-6.195%	13	739	-93.396%
2026-08-04	11.3000	11.3000	11.3000	11.3000	-11.719%	11	738	-93.805%
2026-07-29	12.8000	12.8000	12.8000	12.8000	-27.887%	1	739	-94.531%
2026-07-22	17.7500	17.7500	17.7500	17.7500	+1.429%	1	739	-96.056%
2026-07-21	17.5000	17.5000	17.5000	17.5000	+2.881%	7	739	-96.000%
2026-07-20	17.0100	17.0100	17.0100	17.0100	+1.250%	1	732	-95.885%
2026-07-17	17.1000	17.1000	16.8000	16.8000	+1.205%	3	732	-95.833%
2026-07-15	16.6000	16.6000	16.6000	16.6000	-5.143%	10	732	-95.783%
2026-07-13	17.3000	17.5000	17.3000	17.5000	-4.372%	2	722	-96.000%
2026-07-10	16.7000	18.3000	16.6000	18.3000	-4.687%	13	722	-96.175%
2026-07-07	19.2000	19.2000	19.2000	19.2000	-14.667%	10	719	-96.354%
2026-06-29	22.5000	22.5000	22.5000	22.5000	-5.462%	3	719	-96.889%
2026-06-26	23.8000	23.8000	23.8000	23.8000	+7.692%	1	718	-97.059%
2026-06-24	22.0000	22.1000	21.8000	22.1000	-2.814%	13	719	-96.833%
2026-06-22	22.7400	22.7400	22.7400	22.7400	+20.317%	1	719	-96.922%
2026-06-15	18.9000	18.9000	18.9000	18.9000	-8.252%	1	719	-96.296%
2026-06-11	20.6000	20.6000	20.6000	20.6000	+11.351%	2	719	-96.602%
2026-06-10	18.7000	18.7000	18.5000	18.5000	-2.116%	5	717	-96.216%
2026-06-09	18.9000	18.9000	18.9000	18.9000	+4.132%	15	714	-96.296%
2026-06-05	16.7200	18.1500	16.7200	18.1500	+8.748%	32	729	-96.143%
2026-06-03	16.6900	16.6900	16.6900	16.6900	+10.165%	1	749	-95.806%
2026-06-02	15.6000	16.0000	15.1500	15.1500	-0.980%	18	749	-95.380%
2026-05-29	16.9500	16.9500	15.0600	15.3000	-19.937%	207	734	-95.425%
2026-05-28	18.6600	19.1100	18.6600	19.1100	-7.681%	103	810	-96.337%
2026-05-27	20.0000	20.7000	20.0000	20.7000	-10.000%	11	709	-96.618%
2026-05-21	23.0000	23.0000	23.0000	23.0000	+11.977%	20	698	-96.957%
2026-05-11	20.5400	20.5400	20.5400	20.5400	-0.773%	2	698	-96.592%
2026-05-08	20.7000	20.7000	20.7000	20.7000	+8.947%	2	698	-96.618%
2026-05-07	19.0000	19.0000	19.0000	19.0000	-8.035%	40	698	-96.316%
2026-05-01	21.4600	21.4600	20.6600	20.6600	-33.355%	5	695	-96.612%
2026-04-30	30.9000	31.0700	30.9000	31.0000	-7.711%	98	695	-97.742%
2026-04-15	34.3500	34.3500	33.5900	33.5900	-11.395%	2	694	-97.916%
2026-04-10	37.0000	37.9100	37.0000	37.9100	+3.863%	116	692	-98.154%
2026-04-09	37.0000	37.0000	36.5000	36.5000	+17.062%	2	577	-98.082%
2026-03-25	31.1800	31.1800	31.1800	31.1800	+3.245%	1	578	-97.755%
2026-03-20	30.2000	30.2000	30.2000	30.2000	+7.473%	5	578	-97.682%
2026-03-16	28.1000	28.1000	28.1000	28.1000	+2.930%	7	583	-97.509%
2026-03-10	27.3000	27.3000	27.3000	27.3000	+3.409%	1	576	-97.436%
2026-03-09	26.3000	26.4000	26.2000	26.4000	-8.966%	3	575	-97.348%
2026-02-27	29.4800	29.4800	29.0000	29.0000	+7.407%	2	579	-97.586%
2026-02-26	27.0000	27.0000	27.0000	27.0000	-9.548%	4	579	-97.407%
2026-02-25	29.8700	29.8700	29.8500	29.8500	-2.131%	2	578	-97.655%
2026-02-23	28.0000	30.5000	28.0000	30.5000	+32.609%	36	578	-97.705%
2026-02-17	23.0000	23.0000	23.0000	23.0000	+5.023%	7	577	-96.957%
2026-02-13	21.8000	22.0000	21.8000	21.9000	-4.783%	4	578	-96.804%
2026-02-12	22.1000	23.0000	22.1000	23.0000	+4.072%	15	578	-96.957%
2026-02-11	21.0000	22.1000	20.2300	22.1000	+16.561%	178	588	-96.833%
2026-02-10	18.4000	19.2300	18.4000	18.9600	-0.211%	16	452	-96.308%
2026-02-09	18.9000	19.6200	18.9000	19.0000	+0.796%	23	462	-96.316%
2026-02-06	17.5500	18.8500	17.5500	18.8500	+22.006%	4	459	-96.286%
2026-02-04	16.7100	16.7100	15.2400	15.4500	+52.970%	33	459	-95.469%
2026-01-29	13.4000	13.4000	10.1000	10.1000	+7.447%	103	441	-93.069%
2026-01-22	9.4000	9.4000	9.4000	9.4000	-16.071%	325	372	-92.553%
2026-01-20	10.5000	11.2000	10.5000	11.2000	+13.131%	12	47	-93.750%
2026-01-16	9.9000	9.9000	9.9000	9.9000	+29.412%	1	35	-92.929%
2026-01-13	7.6500	7.6500	7.6500	7.6500	+27.500%	1	35	-90.850%
2026-01-09	5.5000	6.0000	5.5000	6.0000	+20.000%	4	34	-88.333%
2026-01-02	5.0000	5.0000	5.0000	5.0000	-19.614%	1	31	-86.000%
2025-11-04	6.2200	6.2200	6.2200	6.2200	-17.067%	1	31	-88.746%
2025-10-30	7.5000	7.5000	7.5000	7.5000	-16.667%	1	30	-90.667%
2025-10-16	9.0000	9.0000	9.0000	9.0000	+57.895%	1	31	-92.222%
2025-09-03	5.7000	5.7000	5.7000	5.7000	-12.308%	5	30	-87.719%
2025-08-11	6.5000	6.5000	6.5000	6.5000	+6.383%	1	26	-89.231%
2025-08-07	6.1100	6.1100	6.1100	6.1100	+13.148%	1	26	-88.543%
2025-07-16	5.4000	5.4000	5.4000	5.4000	-1.818%	24	25	-87.037%
2025-05-01	5.5000	5.5000	5.5000	5.5000	-25.676%	1	5	-87.273%
2025-04-10	7.4000	7.4000	7.4000	7.4000	-13.953%	2	4	-90.541%
2025-04-09	8.6000	8.6000	8.6000	8.6000	+62.264%	3	6	-91.860%
2025-04-01	5.3000	5.3000	5.3000	5.3000	0.000%	6	6	-86.792%