Dark

TEAM20270115P85
TEAM Jan 15 2027 85.00 Put (TEAM270115P00085000)
option OPRA

EOD

Sep 28, 2026

0.6200-54.074%(-0.7300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6200	0.6200	0.6200	0.6200	-54.074%	1	102	0.000%
2026-09-04	1.3500	1.3500	1.3500	1.3500	+68.750%	2	102	-54.074%
2026-09-02	0.8500	0.8500	0.8000	0.8000	-27.273%	10	102	-22.500%
2026-08-27	1.1000	1.1000	1.1000	1.1000	-32.099%	1	106	-43.636%
2026-08-25	1.7000	1.7000	1.6200	1.6200	+26.563%	2	107	-61.728%
2026-08-20	1.2800	1.2800	1.2800	1.2800	-20.000%	1	107	-51.563%
2026-08-19	1.6000	1.6000	1.6000	1.6000	-44.828%	4	107	-61.250%
2026-08-10	2.9000	2.9000	2.9000	2.9000	-70.165%	1	111	-78.621%
2026-08-06	9.7200	9.7200	9.7200	9.7200	-1.818%	2	112	-93.621%
2026-08-04	9.9000	9.9000	9.9000	9.9000	-3.883%	2	114	-93.737%
2026-08-03	10.3000	10.3000	10.3000	10.3000	-9.649%	5	114	-93.981%
2026-07-29	11.4000	11.4000	11.4000	11.4000	-33.333%	6	119	-94.561%
2026-07-24	17.1000	17.1000	17.1000	17.1000	+4.908%	10	119	-96.374%
2026-07-22	16.3000	16.3000	16.3000	16.3000	+11.644%	6	118	-96.196%
2026-07-21	14.6000	14.6000	14.6000	14.6000	+0.690%	1	118	-95.753%
2026-07-15	14.5000	14.5000	14.5000	14.5000	-1.695%	1	119	-95.724%
2026-07-13	14.7500	14.7500	14.7500	14.7500	-7.755%	1	119	-95.797%
2026-07-07	15.9900	15.9900	15.9900	15.9900	-14.355%	1	119	-96.123%
2026-06-23	19.1000	19.2000	18.6700	18.6700	-1.737%	5	120	-96.679%
2026-06-22	19.0000	19.0000	19.0000	19.0000	+13.772%	1	123	-96.737%
2026-06-16	16.7000	16.7000	16.7000	16.7000	+1.212%	1	124	-96.287%
2026-06-15	16.5000	16.5000	16.5000	16.5000	-9.341%	1	125	-96.242%
2026-06-12	18.0000	18.2000	18.0000	18.2000	+1.961%	2	125	-96.593%
2026-06-11	17.8000	18.3000	17.6000	17.8500	+17.434%	8	125	-96.527%
2026-06-09	15.2000	15.2000	15.2000	15.2000	-0.328%	1	121	-95.921%
2026-06-08	15.2500	15.2500	15.2500	15.2500	+2.349%	1	120	-95.934%
2026-06-05	15.5900	15.5900	14.9000	14.9000	0.000%	6	120	-95.839%
2026-06-03	14.9000	14.9000	14.9000	14.9000	+13.740%	1	120	-95.839%
2026-06-02	13.3000	13.3000	13.1000	13.1000	+15.317%	3	119	-95.267%
2026-06-01	11.0300	12.4000	11.0300	11.3600	-20.726%	16	119	-94.542%
2026-05-29	14.3300	14.3300	14.3300	14.3300	-11.269%	1	127	-95.673%
2026-05-28	16.1500	16.1500	16.1500	16.1500	-15.356%	3	127	-96.161%
2026-05-26	19.7000	19.7000	18.7000	19.0800	-5.778%	4	130	-96.751%
2026-05-21	20.2500	20.2500	20.2500	20.2500	+8.521%	1	131	-96.938%
2026-05-20	18.6600	18.6600	18.6600	18.6600	+4.831%	1	131	-96.677%
2026-05-18	18.4900	18.5000	17.8000	17.8000	-5.319%	17	130	-96.517%
2026-05-15	18.8900	18.8900	18.8000	18.8000	-1.209%	3	130	-96.702%
2026-05-12	18.1000	19.0300	18.1000	19.0300	+4.848%	4	128	-96.742%
2026-05-11	17.7300	18.1500	17.7300	18.1500	+11.350%	18	128	-96.584%
2026-05-07	16.3300	16.3300	16.3000	16.3000	+3.822%	20	109	-96.196%
2026-05-04	17.5000	17.5000	15.7000	15.7000	-15.135%	11	94	-96.051%
2026-05-01	18.5000	18.5000	18.5000	18.5000	-34.070%	1	104	-96.649%
2026-04-23	28.0600	28.0600	28.0600	28.0600	+12.330%	1	104	-97.790%
2026-04-22	24.9800	24.9800	24.9800	24.9800	-7.481%	1	104	-97.518%
2026-04-20	27.0000	27.0000	27.0000	27.0000	+1.275%	5	104	-97.704%
2026-04-16	26.6600	26.6600	26.6600	26.6600	-14.688%	3	109	-97.674%
2026-04-15	31.2500	31.2500	31.2500	31.2500	-6.128%	3	112	-98.016%
2026-04-10	33.2900	33.2900	33.2900	33.2900	+12.163%	1	109	-98.138%
2026-04-07	29.4000	29.6800	29.0400	29.6800	+2.345%	3	109	-97.911%
2026-03-31	29.0000	29.0000	29.0000	29.0000	-1.595%	10	109	-97.862%
2026-03-30	29.4700	29.4700	29.4700	29.4700	+9.148%	5	109	-97.896%
2026-03-25	27.0000	27.0000	27.0000	27.0000	+4.651%	1	104	-97.704%
2026-03-23	25.1000	25.8000	25.1000	25.8000	+3.614%	2	104	-97.597%
2026-03-16	24.9000	25.0000	24.9000	24.9000	-5.503%	4	102	-97.510%
2026-03-13	26.3500	26.3500	26.3500	26.3500	+3.740%	1	100	-97.647%
2026-03-11	25.4000	25.4000	25.4000	25.4000	+1.600%	1	99	-97.559%
2026-03-03	25.0000	25.0000	25.0000	25.0000	-3.846%	2	101	-97.520%
2026-03-02	25.0700	26.0000	25.0700	26.0000	+2.767%	5	99	-97.615%
2026-02-27	25.7000	25.8000	25.0000	25.3000	+5.417%	14	98	-97.549%
2026-02-26	23.5000	24.0000	23.5000	24.0000	-9.605%	7	84	-97.417%
2026-02-25	26.5200	26.5500	26.5200	26.5500	-1.667%	2	87	-97.665%
2026-02-23	27.0000	27.0000	27.0000	27.0000	+20.000%	5	87	-97.704%
2026-02-20	22.7000	22.7000	22.5000	22.5000	+9.223%	4	90	-97.244%
2026-02-18	20.6000	20.6000	20.4500	20.6000	+10.102%	32	86	-96.990%
2026-02-13	19.0700	19.0700	18.7100	18.7100	-6.450%	2	53	-96.686%
2026-02-12	19.3000	20.0000	18.6100	20.0000	+3.252%	26	53	-96.900%
2026-02-11	17.7000	19.3700	17.7000	19.3700	+14.277%	19	31	-96.799%
2026-02-10	16.2500	16.9500	16.2500	16.9500	+2.479%	2	44	-96.342%
2026-02-09	16.8500	16.8500	16.5400	16.5400	+6.026%	19	43	-96.252%
2026-02-05	15.6000	15.6000	15.6000	15.6000	+140.000%	17	30	-96.026%
2026-01-26	6.5000	6.5000	6.5000	6.5000	-21.687%	1	26	-90.462%
2026-01-16	8.1300	8.3000	8.1300	8.3000	+31.746%	2	25	-92.530%
2026-01-14	6.3000	6.3000	6.3000	6.3000	+12.500%	1	25	-90.159%
2026-01-13	5.5000	5.6000	5.5000	5.6000	+14.286%	4	24	-88.929%
2026-01-09	4.9000	4.9000	4.9000	4.9000	-19.672%	1	20	-87.347%
2025-10-21	6.1000	6.1000	6.1000	6.1000	-18.121%	2	19	-89.836%
2025-10-16	7.4500	7.4500	7.4500	7.4500	-6.875%	10	20	-91.678%
2025-10-10	8.0000	8.0000	8.0000	8.0000	+3.896%	1	11	-92.250%
2025-10-06	7.7000	7.7000	7.7000	7.7000	+45.283%	1	10	-91.948%
2025-08-15	5.3000	5.3000	5.3000	5.3000	-10.169%	1	10	-88.302%
2025-08-11	5.9000	5.9000	5.9000	5.9000	+20.163%	1	11	-89.492%
2025-08-08	4.8500	4.9100	4.8500	4.9100	+3.368%	3	10	-87.373%
2025-07-18	4.7500	4.7500	4.7500	4.7500	+18.750%	1	7	-86.947%
2025-06-11	4.0000	4.0000	4.0000	4.0000	0.000%	2	6	-84.500%
2025-05-16	4.0000	4.0000	4.0000	4.0000	-1.478%	2	4	-84.500%
2025-03-17	4.0600	4.0600	4.0600	4.0600	+49.265%	2	4	-84.729%
2025-03-06	2.7200	2.7200	2.7200	2.7200	+70.000%	1	2	-77.206%
2025-01-31	1.6000	1.6000	1.6000	1.6000	-40.299%	2	2	-61.250%
2024-11-25	2.6800	2.6800	2.6800	2.6800	-56.423%	1	1	-76.866%
2024-10-10	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	-89.919%