Dark

TEAM20270115P80
TEAM Jan 15 2027 80.00 Put (TEAM270115P00080000)
option OPRA

EOD

Sep 28, 2026

0.0400-90.000%(-0.3600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	-90.000%	1	642	0.000%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-55.556%	3	641	-90.000%
2026-09-10	0.9000	0.9000	0.9000	0.9000	+28.571%	10	638	-95.556%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-12.500%	1	628	-94.286%
2026-08-31	0.8000	0.8000	0.8000	0.8000	+29.032%	1	627	-95.000%
2026-08-28	0.6200	0.6200	0.6200	0.6200	-38.000%	1	627	-93.548%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-33.333%	3	628	-96.000%
2026-08-14	1.5000	1.5000	1.5000	1.5000	-33.333%	15	625	-97.333%
2026-08-11	2.2500	2.2500	2.2500	2.2500	-1.747%	1	630	-98.222%
2026-08-07	3.2400	3.8200	2.2900	2.2900	-70.528%	17	630	-98.253%
2026-08-06	7.4000	7.9600	7.4000	7.7700	+5.000%	6	633	-99.485%
2026-08-05	7.2000	7.5600	7.2000	7.4000	-2.632%	202	636	-99.459%
2026-08-04	8.9200	8.9200	7.6000	7.6000	-10.588%	14	836	-99.474%
2026-08-03	8.5000	8.5000	8.5000	8.5000	-18.191%	2	844	-99.529%
2026-07-31	10.3900	10.3900	10.3900	10.3900	+1.863%	1	844	-99.615%
2026-07-30	10.2000	10.2000	10.2000	10.2000	+15.124%	1	844	-99.608%
2026-07-29	9.4000	9.4000	8.8600	8.8600	-6.144%	3	843	-99.549%
2026-07-28	9.6000	9.6000	9.4400	9.4400	-33.333%	14	844	-99.576%
2026-07-22	12.5000	14.1600	12.5000	14.1600	+17.804%	2	831	-99.718%
2026-07-20	12.0200	12.0200	12.0200	12.0200	+4.069%	3	831	-99.667%
2026-07-13	11.5500	11.5500	11.5500	11.5500	-13.027%	1	834	-99.654%
2026-07-07	13.2800	13.2800	13.2800	13.2800	-12.459%	3	835	-99.699%
2026-07-01	15.2900	15.2900	15.1700	15.1700	-12.816%	2	832	-99.736%
2026-06-30	17.3000	17.4000	17.3000	17.4000	+9.434%	4	832	-99.770%
2026-06-22	15.9500	16.2000	15.5000	15.9000	+0.633%	33	831	-99.748%
2026-06-18	15.7000	15.8000	15.7000	15.8000	+15.751%	4	830	-99.747%
2026-06-15	13.6500	13.6500	13.6500	13.6500	-9.901%	2	830	-99.707%
2026-06-12	15.5000	15.5000	15.1500	15.1500	-0.329%	4	830	-99.736%
2026-06-11	15.0000	15.2000	15.0000	15.2000	+12.509%	2	830	-99.737%
2026-06-09	13.5100	13.5100	13.5100	13.5100	+3.366%	1	830	-99.704%
2026-06-05	13.0700	13.0700	13.0700	13.0700	+6.781%	1	830	-99.694%
2026-06-04	12.2000	12.2400	12.2000	12.2400	+4.615%	2	830	-99.673%
2026-06-02	11.4400	11.7000	11.0000	11.7000	+23.158%	6	828	-99.658%
2026-06-01	9.5000	9.5000	9.5000	9.5000	-32.862%	1	829	-99.579%
2026-05-28	14.1500	14.1500	14.1500	14.1500	-16.272%	1	829	-99.717%
2026-05-26	16.9000	16.9000	16.9000	16.9000	-1.858%	1	829	-99.763%
2026-05-21	17.2200	17.2200	17.2200	17.2200	+5.000%	1	828	-99.768%
2026-05-20	16.4000	16.4000	16.4000	16.4000	+17.563%	10	828	-99.756%
2026-05-19	13.9500	13.9500	13.9500	13.9500	-10.520%	1	818	-99.713%
2026-05-15	15.5900	15.5900	15.5900	15.5900	-10.402%	1	818	-99.743%
2026-05-14	18.2000	18.2000	16.6000	17.4000	+2.353%	603	818	-99.770%
2026-05-13	17.0000	17.0000	17.0000	17.0000	+3.406%	1	449	-99.765%
2026-05-01	17.6000	17.6000	16.4400	16.4400	-21.714%	2	449	-99.757%
2026-04-21	22.0000	22.0000	21.0000	21.0000	-11.017%	3	451	-99.810%
2026-04-16	23.6000	23.6000	23.6000	23.6000	-21.412%	2	451	-99.831%
2026-04-10	29.7000	30.0400	29.7000	30.0300	+22.471%	7	449	-99.867%
2026-03-25	23.2700	24.5200	23.2700	24.5200	+13.993%	2	450	-99.837%
2026-03-12	21.5100	21.5100	21.5100	21.5100	+5.700%	1	451	-99.814%
2026-03-09	19.3000	20.3500	19.3000	20.3500	+3.933%	21	451	-99.803%
2026-03-05	19.5800	19.5800	19.5800	19.5800	-14.870%	1	430	-99.796%
2026-03-02	23.0000	23.0000	23.0000	23.0000	+12.414%	1	430	-99.826%
2026-02-26	20.4500	20.4600	20.4500	20.4600	-13.961%	3	429	-99.804%
2026-02-24	23.7800	23.7800	23.7800	23.7800	+6.637%	1	429	-99.832%
2026-02-23	23.3300	23.3300	22.3000	22.3000	+22.058%	52	430	-99.821%
2026-02-17	17.8000	18.2700	17.8000	18.2700	+6.221%	2	407	-99.781%
2026-02-13	16.3000	17.2000	16.2000	17.2000	0.000%	203	207	-99.767%
2026-02-12	17.4900	17.4900	17.2000	17.2000	+3.614%	2	207	-99.767%
2026-02-11	14.8000	16.6200	14.8000	16.6000	+23.696%	74	206	-99.759%
2026-02-10	13.4200	13.4200	13.4200	13.4200	-6.481%	1	133	-99.702%
2026-02-09	14.3500	14.3500	14.3500	14.3500	+6.691%	1	133	-99.721%
2026-02-06	12.4000	13.4500	12.4000	13.4500	+11.157%	31	132	-99.703%
2026-02-05	12.1000	12.1000	12.1000	12.1000	+10.000%	50	102	-99.669%
2026-02-04	11.4000	11.4100	11.0000	11.0000	+0.917%	50	102	-99.636%
2026-02-03	11.0000	11.3700	10.5000	10.9000	+42.670%	5	62	-99.633%
2026-01-30	7.6200	7.6400	7.6200	7.6400	+1.731%	20	59	-99.476%
2026-01-29	7.5100	7.5100	7.5100	7.5100	-3.718%	5	39	-99.467%
2026-01-20	7.8000	7.8000	7.8000	7.8000	+9.859%	2	34	-99.487%
2026-01-16	7.1000	7.1000	7.1000	7.1000	+36.538%	10	30	-99.437%
2026-01-14	4.9000	5.2000	4.9000	5.2000	+13.043%	3	30	-99.231%
2026-01-13	4.5000	4.6000	4.5000	4.6000	+40.244%	2	27	-99.130%
2025-12-24	3.2800	3.2800	3.2800	3.2800	-8.889%	1	26	-98.780%
2025-12-16	3.6000	3.6000	3.6000	3.6000	-22.414%	5	26	-98.889%
2025-12-04	4.6400	4.6400	4.6400	4.6400	+0.870%	5	31	-99.138%
2025-11-04	4.6000	4.6000	4.6000	4.6000	-34.286%	3	26	-99.130%
2025-10-10	7.0000	7.0000	7.0000	7.0000	+22.807%	1	29	-99.429%
2025-10-01	5.5000	5.7000	5.5000	5.7000	+16.327%	2	28	-99.298%
2025-09-30	4.9000	4.9000	4.9000	4.9000	+8.889%	1	26	-99.184%
2025-09-23	4.5000	4.5000	4.5000	4.5000	0.000%	1	25	-99.111%
2025-08-26	4.5000	4.5000	4.5000	4.5000	+4.651%	5	24	-99.111%
2025-08-22	4.3000	4.3000	4.3000	4.3000	0.000%	1	19	-99.070%
2025-08-18	4.3000	4.3000	4.3000	4.3000	-14.683%	1	18	-99.070%
2025-08-11	5.0400	5.0400	5.0400	5.0400	+7.234%	10	19	-99.206%
2025-08-07	4.8000	4.8000	4.7000	4.7000	+39.466%	2	9	-99.149%
2025-07-30	3.3700	3.3700	3.3700	3.3700	-2.319%	1	7	-98.813%
2025-07-22	3.4500	3.4500	3.4500	3.4500	-16.867%	1	6	-98.841%
2025-07-11	4.1500	4.1500	4.1500	4.1500	+48.214%	1	7	-99.036%
2025-07-03	2.8000	2.8000	2.8000	2.8000	-31.373%	1	6	-98.571%
2025-06-18	4.0800	4.0800	4.0800	4.0800	-23.308%	1	6	-99.020%
2025-04-22	5.3200	5.3200	5.3200	5.3200	-19.394%	1	6	-99.248%
2025-04-07	6.6000	6.6000	6.6000	6.6000	+67.513%	1	6	-99.394%
2025-03-28	3.9400	3.9400	3.9400	3.9400	+79.091%	2	5	-98.985%
2025-03-05	2.2000	2.2000	2.2000	2.2000	+4.762%	1	4	-98.182%
2025-02-28	2.1000	2.1000	2.1000	2.1000	+7.692%	2	4	-98.095%
2025-02-21	1.8500	1.9500	1.8500	1.9500	0.000%	6	3	-97.949%