Dark

TEAM20270115P75
TEAM Jan 15 2027 75.00 Put (TEAM270115P00075000)
option OPRA

EOD

Aug 13, 2026

1.40-15.152%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4000	1.4000	1.4000	1.4000	-15.152%	1	629	0.000%
2026-08-12	1.6500	1.6500	1.6500	1.6500	+0.610%	7	630	-15.152%
2026-08-11	1.6400	1.6400	1.6400	1.6400	-6.286%	1	636	-14.634%
2026-08-07	2.2000	2.2000	1.7500	1.7500	-72.178%	33	637	-20.000%
2026-08-06	6.4000	6.4000	6.2900	6.2900	0.000%	6	657	-77.742%
2026-08-04	6.4800	6.5300	6.2900	6.2900	-8.175%	7	656	-77.742%
2026-08-03	6.8500	6.8500	6.8500	6.8500	-16.970%	3	657	-79.562%
2026-07-30	8.9000	9.0000	8.2500	8.2500	+10.000%	34	657	-83.030%
2026-07-29	7.5000	7.5000	7.5000	7.5000	-2.597%	50	651	-81.333%
2026-07-28	8.1800	8.1800	7.6500	7.7000	-13.677%	9	660	-81.818%
2026-07-27	9.8000	9.8000	8.9200	8.9200	-22.435%	5	665	-84.305%
2026-07-22	11.5000	11.5000	11.5000	11.5000	+23.656%	1	664	-87.826%
2026-07-21	9.3000	9.3000	9.3000	9.3000	-11.848%	1	663	-84.946%
2026-07-14	10.5500	10.5500	10.5500	10.5500	-0.472%	1	663	-86.730%
2026-07-07	10.9200	10.9200	10.6000	10.6000	-11.667%	11	663	-86.792%
2026-07-06	12.0000	12.0000	12.0000	12.0000	-1.881%	1	666	-88.333%
2026-07-02	12.2300	12.2300	12.2300	12.2300	-2.937%	6	661	-88.553%
2026-07-01	12.4000	12.6000	12.4000	12.6000	-16.000%	9	661	-88.889%
2026-06-26	14.9900	15.0000	14.8900	15.0000	+8.696%	12	652	-90.667%
2026-06-23	13.1700	13.8000	13.1700	13.8000	+4.545%	2	651	-89.855%
2026-06-18	12.9000	13.2000	12.9000	13.2000	+14.783%	5	650	-89.394%
2026-06-15	11.9000	11.9000	11.4000	11.5000	-9.234%	19	650	-87.826%
2026-06-11	12.6000	13.0000	12.6000	12.6700	+12.124%	8	650	-88.950%
2026-06-10	11.4000	11.4000	11.3000	11.3000	+4.630%	5	645	-87.611%
2026-06-08	10.8000	10.8000	10.8000	10.8000	-1.550%	2	645	-87.037%
2026-06-05	10.9700	10.9700	10.9700	10.9700	+8.614%	1	645	-87.238%
2026-06-04	9.7000	10.1000	9.7000	10.1000	+0.099%	5	645	-86.139%
2026-06-03	10.1200	10.1200	10.0900	10.0900	+10.033%	2	643	-86.125%
2026-06-02	9.2000	9.2000	9.1700	9.1700	+17.564%	4	643	-84.733%
2026-06-01	8.0000	8.0000	7.8000	7.8000	-18.919%	4	645	-82.051%
2026-05-29	9.6200	9.6200	9.6200	9.6200	-16.348%	2	648	-85.447%
2026-05-28	11.5000	11.5000	11.5000	11.5000	-11.538%	11	650	-87.826%
2026-05-27	13.0000	13.0000	13.0000	13.0000	-5.109%	2	650	-89.231%
2026-05-20	13.7000	13.9100	13.7000	13.7000	+7.451%	30	648	-89.781%
2026-05-18	12.7500	12.7500	12.7500	12.7500	-10.839%	1	663	-89.020%
2026-05-14	14.3000	14.3000	14.3000	14.3000	-2.389%	1	663	-90.210%
2026-05-13	14.5500	14.6500	14.5500	14.6500	+8.519%	2	662	-90.444%
2026-05-11	13.5000	13.5000	13.5000	13.5000	+0.372%	3	662	-89.630%
2026-05-08	13.2700	13.4500	13.2700	13.4500	+7.600%	3	661	-89.591%
2026-05-05	12.5000	12.5000	12.5000	12.5000	+6.838%	2	664	-88.800%
2026-05-04	13.2200	13.2200	11.4700	11.7000	-13.333%	14	664	-88.034%
2026-05-01	13.7500	13.7500	13.4000	13.5000	-29.688%	25	646	-89.630%
2026-04-21	19.2000	19.2000	19.2000	19.2000	-4.478%	1	646	-92.708%
2026-04-17	20.1000	20.1000	20.1000	20.1000	-16.075%	1	647	-93.035%
2026-04-14	24.0000	24.0000	23.9500	23.9500	-6.882%	2	648	-94.154%
2026-04-10	25.5700	25.9300	25.4100	25.7200	+24.251%	26	650	-94.557%
2026-04-01	20.7000	20.7000	20.7000	20.7000	-8.163%	1	672	-93.237%
2026-03-25	20.0800	22.5400	20.0800	22.5400	+7.129%	3	672	-93.789%
2026-03-24	21.0400	21.0400	21.0400	21.0400	+7.621%	1	669	-93.346%
2026-03-23	19.5500	19.5500	19.5500	19.5500	+0.773%	1	668	-92.839%
2026-03-18	19.5000	19.5000	19.4000	19.4000	+3.301%	73	667	-92.784%
2026-03-16	18.7800	18.7800	18.7800	18.7800	-2.187%	2	594	-92.545%
2026-03-12	18.8000	19.2000	18.3300	19.2000	+6.077%	362	592	-92.708%
2026-03-10	18.4500	18.4500	18.1000	18.1000	+6.533%	2	238	-92.265%
2026-03-05	16.4400	16.9900	16.4400	16.9900	-12.872%	17	239	-91.760%
2026-03-02	19.5000	19.5000	19.5000	19.5000	+0.257%	1	237	-92.821%
2026-02-27	19.5300	19.5300	19.4500	19.4500	+11.143%	2	236	-92.802%
2026-02-26	17.5000	17.5000	17.5000	17.5000	-12.104%	2	235	-92.000%
2026-02-24	21.0300	21.0300	19.9100	19.9100	-0.450%	31	233	-92.968%
2026-02-23	18.2500	20.7000	18.2500	20.0000	+12.931%	38	231	-93.000%
2026-02-20	17.4300	17.7100	17.4300	17.7100	+10.688%	14	200	-92.095%
2026-02-19	15.6400	16.1300	15.6100	16.0000	+5.125%	10	186	-91.250%
2026-02-17	15.6000	15.6000	15.2200	15.2200	+4.247%	7	184	-90.802%
2026-02-13	14.5500	14.6000	13.6000	14.6000	+0.344%	9	181	-90.411%
2026-02-12	13.9100	14.5500	13.6300	14.5500	+3.929%	12	181	-90.378%
2026-02-11	14.0000	14.0000	14.0000	14.0000	+19.149%	2	180	-90.000%
2026-02-10	11.3100	11.7500	11.2000	11.7500	+5.192%	4	178	-88.085%
2026-02-06	11.0000	11.1700	11.0000	11.1700	+10.924%	6	175	-87.466%
2026-02-04	10.0700	10.0700	10.0700	10.0700	+1.206%	1	169	-86.097%
2026-02-03	7.5000	9.9500	7.5000	9.9500	+60.484%	11	170	-85.930%
2026-01-30	6.2000	6.2000	6.2000	6.2000	-0.161%	5	163	-77.419%
2026-01-29	5.2600	6.2100	5.0700	6.2100	+39.238%	6	158	-77.456%
2026-01-28	4.4600	4.4600	4.4600	4.4600	+6.190%	1	156	-68.610%
2026-01-26	4.2000	4.2000	4.2000	4.2000	-18.605%	2	155	-66.667%
2026-01-23	5.1000	5.1600	5.1000	5.1600	-0.769%	10	153	-72.868%
2026-01-22	5.2000	5.2000	5.2000	5.2000	-13.907%	3	152	-73.077%
2026-01-21	5.9000	6.2300	5.9000	6.0400	-0.658%	8	149	-76.821%
2026-01-20	6.0800	6.0800	6.0800	6.0800	+4.828%	1	149	-76.974%
2026-01-16	4.5000	5.8000	4.5000	5.8000	+38.425%	104	44	-75.862%
2026-01-15	4.3000	4.3000	4.1900	4.1900	+0.964%	9	44	-66.587%
2026-01-14	4.0000	4.1500	4.0000	4.1500	+18.571%	10	42	-66.265%
2026-01-13	3.5000	3.5000	3.5000	3.5000	+16.667%	4	33	-60.000%
2026-01-09	3.0000	3.2300	3.0000	3.0000	+3.448%	4	29	-53.333%
2026-01-08	2.8000	2.9000	2.8000	2.9000	-27.500%	2	25	-51.724%
2025-10-28	4.0000	4.0000	4.0000	4.0000	0.000%	2	23	-65.000%
2025-10-24	4.0000	4.0000	4.0000	4.0000	-23.810%	1	21	-65.000%
2025-10-16	5.2500	5.2500	5.2500	5.2500	-0.943%	10	20	-73.333%
2025-10-13	5.3000	5.3000	5.3000	5.3000	0.000%	10	10	-73.585%