Dark

TEAM20270115P70
TEAM Jan 15 2027 70.00 Put (TEAM270115P00070000)
option OPRA

EOD

Sep 28, 2026

0.5000+233.333%(+0.3500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5000	0.5000	0.5000	+233.333%	1	346	0.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-68.750%	2	346	+233.333%
2026-09-15	0.4800	0.4800	0.4800	0.4800	-12.727%	2	346	+4.167%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-38.889%	1	346	-9.091%
2026-08-14	0.9000	0.9000	0.9000	0.9000	-35.714%	2	346	-44.444%
2026-08-12	1.4000	1.4000	1.4000	1.4000	+3.704%	42	346	-64.286%
2026-08-07	2.0000	2.0000	1.3500	1.3500	-72.672%	84	388	-62.963%
2026-08-06	4.9400	4.9400	4.9400	4.9400	+1.437%	1	436	-89.879%
2026-08-04	4.9800	4.9800	4.8700	4.8700	-27.096%	11	435	-89.733%
2026-07-30	6.6000	6.6800	6.6000	6.6800	+9.508%	4	435	-92.515%
2026-07-28	6.5000	6.5000	6.1000	6.1000	-14.085%	8	437	-91.803%
2026-07-27	7.1900	7.1900	7.1000	7.1000	-31.335%	3	442	-92.958%
2026-07-23	10.1000	10.3400	10.1000	10.3400	+13.626%	44	441	-95.164%
2026-07-22	9.1000	9.1000	9.1000	9.1000	+22.642%	1	399	-94.505%
2026-07-21	7.4200	7.4200	7.4200	7.4200	-2.368%	1	399	-93.261%
2026-07-16	7.6000	7.6000	7.6000	7.6000	-11.628%	50	398	-93.421%
2026-07-14	8.6000	8.6000	8.6000	8.6000	+14.210%	1	348	-94.186%
2026-07-13	7.5300	7.5300	7.5300	7.5300	-11.827%	1	349	-93.360%
2026-07-10	7.6800	8.5400	7.6800	8.5400	-3.720%	2	350	-94.145%
2026-07-07	8.6500	8.8700	8.6500	8.8700	-19.364%	5	350	-94.363%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-9.091%	1	354	-95.455%
2026-06-25	11.5900	12.1000	11.5900	12.1000	+9.009%	2	354	-95.868%
2026-06-24	11.1000	11.1000	11.1000	11.1000	0.000%	1	352	-95.495%
2026-06-23	11.4000	11.4000	11.1000	11.1000	-5.371%	3	352	-95.495%
2026-06-22	11.7300	11.7300	11.7300	11.7300	+9.626%	10	352	-95.737%
2026-06-18	10.7000	10.7000	10.7000	10.7000	+9.184%	2	356	-95.327%
2026-06-17	9.8000	9.8000	9.8000	9.8000	+3.158%	1	356	-94.898%
2026-06-16	9.5000	9.5000	9.5000	9.5000	+1.064%	1	356	-94.737%
2026-06-15	9.5000	9.5000	9.1500	9.4000	-10.476%	21	352	-94.681%
2026-06-12	10.5000	10.5000	10.5000	10.5000	-3.670%	1	352	-95.238%
2026-06-11	10.7000	10.9000	10.7000	10.9000	+15.957%	8	352	-95.413%
2026-06-10	9.4000	9.4000	9.4000	9.4000	+6.818%	1	352	-94.681%
2026-06-08	8.8000	8.8000	8.8000	8.8000	+3.529%	1	352	-94.318%
2026-06-05	8.5000	8.5000	8.5000	8.5000	+3.659%	1	352	-94.118%
2026-06-04	8.2000	8.2000	8.2000	8.2000	-0.606%	10	352	-93.902%
2026-06-03	8.1000	8.2500	8.0000	8.2500	+6.452%	6	342	-93.939%
2026-06-02	7.5000	7.7500	7.5000	7.7500	+4.447%	3	338	-93.548%
2026-05-29	8.5000	8.5000	7.4200	7.4200	-20.726%	5	337	-93.261%
2026-05-28	9.8000	9.8000	9.3600	9.3600	-34.085%	6	336	-94.658%
2026-05-27	14.2000	14.2000	14.2000	14.2000	+42.000%	2	332	-96.479%
2026-05-19	9.5200	10.0000	9.5200	10.0000	-18.699%	4	332	-95.000%
2026-05-14	12.3000	12.3000	12.3000	12.3000	+6.957%	1	332	-95.935%
2026-05-12	11.5000	11.5000	11.5000	11.5000	+4.545%	2	332	-95.652%
2026-05-11	11.0000	11.0000	11.0000	11.0000	+2.804%	1	332	-95.455%
2026-05-08	11.2000	11.2000	10.7000	10.7000	+9.184%	12	331	-95.327%
2026-05-07	9.8000	9.8000	9.8000	9.8000	-3.638%	1	324	-94.898%
2026-05-05	10.1700	10.1700	10.1700	10.1700	+6.381%	1	325	-95.084%
2026-05-04	9.5600	9.5600	9.5600	9.5600	-14.643%	1	326	-94.770%
2026-05-01	12.4100	12.7300	11.2000	11.2000	-35.817%	17	319	-95.536%
2026-04-30	17.4500	17.4500	17.4500	17.4500	+1.042%	1	319	-97.135%
2026-04-29	17.4000	17.4000	17.2700	17.2700	+8.073%	6	318	-97.105%
2026-04-22	15.9800	15.9800	15.9800	15.9800	-3.735%	1	322	-96.871%
2026-04-21	16.6000	16.6000	16.6000	16.6000	-8.490%	1	320	-96.988%
2026-04-17	18.1400	18.1400	18.1400	18.1400	+4.855%	4	320	-97.244%
2026-04-16	17.3000	17.3000	17.3000	17.3000	-12.227%	5	316	-97.110%
2026-04-15	19.7100	19.7100	19.7100	19.7100	-3.382%	10	311	-97.463%
2026-04-14	20.4000	20.4000	20.4000	20.4000	-2.857%	3	301	-97.549%
2026-04-13	21.0000	21.0000	21.0000	21.0000	-5.998%	1	298	-97.619%
2026-04-10	21.5400	22.3400	21.5400	22.3400	+17.579%	10	298	-97.762%
2026-04-07	19.0000	19.0000	19.0000	19.0000	+1.387%	1	299	-97.368%
2026-04-02	17.9000	18.7400	17.9000	18.7400	-2.090%	3	296	-97.332%
2026-03-25	19.1400	19.1400	19.1400	19.1400	+4.590%	2	296	-97.388%
2026-03-24	19.1500	19.1500	18.2000	18.3000	+7.394%	10	296	-97.268%
2026-03-13	17.2000	17.2000	17.0400	17.0400	+7.848%	102	289	-97.066%
2026-03-12	16.0000	16.0000	15.5000	15.8000	-3.951%	4	345	-96.835%
2026-03-11	16.1000	16.4500	16.1000	16.4500	+16.667%	100	342	-96.960%
2026-03-05	14.1000	14.1000	14.1000	14.1000	-12.422%	10	242	-96.454%
2026-03-04	16.1000	16.1000	16.1000	16.1000	+11.034%	20	232	-96.894%
2026-02-26	14.5000	14.5000	14.5000	14.5000	-17.614%	2	212	-96.552%
2026-02-25	17.6000	17.7100	17.6000	17.6000	-0.565%	211	112	-97.159%
2026-02-24	17.8000	17.8000	17.7000	17.7000	-1.939%	37	112	-97.175%
2026-02-23	16.7800	18.0500	16.7800	18.0500	+25.347%	5	110	-97.230%
2026-02-20	14.5200	14.5200	14.4000	14.4000	+6.667%	31	109	-96.528%
2026-02-19	13.5000	13.5000	13.5000	13.5000	+3.053%	4	79	-96.296%
2026-02-17	12.5000	13.1000	12.5000	13.1000	+15.827%	52	83	-96.183%
2026-02-13	11.5200	11.5200	11.3100	11.3100	-3.498%	2	34	-95.579%
2026-02-11	11.7100	11.7200	11.7100	11.7200	+26.840%	4	34	-95.734%
2026-02-10	9.2400	9.2400	9.2400	9.2400	-2.737%	1	32	-94.589%
2026-02-09	9.2600	9.5000	9.2500	9.5000	+2.151%	24	32	-94.737%
2026-02-06	9.3400	9.3400	9.3000	9.3000	+14.815%	3	8	-94.624%
2026-02-04	8.0000	8.1000	7.7000	8.1000	+6.299%	4	5	-93.827%
2026-02-03	6.1400	7.6200	6.1400	7.6200	+53.629%	2	2	-93.438%
2026-01-29	4.9600	4.9600	4.9600	4.9600	0.000%	1	1	-89.919%