Dark

TEAM20270115P150
TEAM Jan 15 2027 150.00 Put (TEAM270115P00150000)
option OPRA

EOD

Aug 13, 2026

20.30-14.634%(-3.48)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	20.6000	20.6000	20.3000	20.3000	-14.634%	28	663	0.000%
2026-08-12	24.4500	24.4500	23.7800	23.7800	-0.084%	21	648	-14.634%
2026-08-11	26.0000	26.0000	23.8000	23.8000	-6.667%	26	627	-14.706%
2026-08-10	26.8500	26.8500	25.5000	25.5000	-8.929%	2	617	-20.392%
2026-08-07	27.3600	30.0000	27.3600	28.0000	-44.762%	7	616	-27.500%
2026-08-06	50.6900	50.6900	50.6900	50.6900	-16.118%	2	613	-59.953%
2026-07-27	60.4300	60.4300	60.4300	60.4300	-13.175%	2	613	-66.407%
2026-07-24	68.8000	72.2000	68.8000	69.6000	+15.981%	5	615	-70.833%
2026-07-20	60.0100	60.0100	60.0100	60.0100	-11.359%	1	620	-66.172%
2026-07-06	68.0000	68.0000	67.7000	67.7000	-3.369%	4	620	-70.015%
2026-06-24	69.9500	70.0600	69.9500	70.0600	+0.229%	2	621	-71.025%
2026-06-23	69.9000	69.9000	69.9000	69.9000	-0.851%	1	621	-70.959%
2026-06-22	70.5000	70.5000	70.5000	70.5000	+6.223%	1	621	-71.206%
2026-06-11	66.3700	66.3700	66.3700	66.3700	+11.266%	1	620	-69.414%
2026-06-05	59.6000	59.6500	59.6000	59.6500	+3.022%	20	620	-65.968%
2026-06-03	57.9000	57.9000	57.9000	57.9000	+16.734%	1	636	-64.940%
2026-06-01	50.8500	50.8500	49.6000	49.6000	-8.250%	12	637	-59.073%
2026-05-29	57.4000	57.4000	53.7300	54.0600	-20.065%	12	625	-62.449%
2026-05-22	67.6300	67.6300	67.6300	67.6300	-5.413%	1	615	-69.984%
2026-05-14	71.5000	71.5000	71.5000	71.5000	+8.547%	2	614	-71.608%
2026-05-11	65.8700	65.8700	65.8700	65.8700	-20.061%	5	614	-69.182%
2026-04-27	82.0300	82.4000	82.0300	82.4000	-11.388%	2	609	-75.364%
2026-04-10	91.8000	92.9900	91.8000	92.9900	+8.128%	7	610	-78.170%
2026-03-27	86.0000	86.0000	86.0000	86.0000	+4.331%	300	611	-76.395%
2026-03-26	82.4300	82.4300	82.4300	82.4300	-0.543%	1	688	-75.373%
2026-03-25	83.0500	83.0500	82.8800	82.8800	-2.149%	2	689	-75.507%
2026-03-24	84.7000	84.7000	84.7000	84.7000	+13.829%	1	689	-76.033%
2026-03-10	74.4100	74.4100	74.4100	74.4100	+1.238%	1	690	-72.719%
2026-02-26	73.5000	73.5000	73.5000	73.5000	-8.537%	2	689	-72.381%
2026-02-25	80.3600	80.3600	80.3600	80.3600	-0.839%	1	686	-74.739%
2026-02-23	81.0400	81.0400	81.0400	81.0400	+14.061%	5	686	-74.951%
2026-02-19	71.0500	71.0500	71.0500	71.0500	+24.627%	49	683	-71.429%
2026-02-05	55.0200	57.0100	55.0200	57.0100	+3.655%	5	634	-64.392%
2026-02-04	55.0000	55.0000	55.0000	55.0000	+2.708%	1	629	-63.091%
2026-02-03	53.5500	53.5500	53.5500	53.5500	+23.188%	5	629	-62.092%
2026-01-30	43.4700	43.4700	43.4700	43.4700	+22.797%	2	629	-53.301%
2026-01-28	35.4000	35.4000	35.4000	35.4000	-3.332%	1	629	-42.655%
2026-01-26	36.6200	36.6200	36.6200	36.6200	-0.245%	1	629	-44.566%
2026-01-23	37.3500	37.3500	36.7100	36.7100	-8.294%	10	629	-44.702%
2026-01-22	40.0300	40.0300	40.0300	40.0300	-6.472%	1	629	-49.288%
2026-01-21	42.8000	42.8000	42.8000	42.8000	-2.749%	1	629	-52.570%
2026-01-20	43.5000	44.0100	43.5000	44.0100	+6.484%	2	629	-53.874%
2026-01-16	38.3900	41.3300	38.3900	41.3300	+14.171%	13	615	-50.883%
2026-01-14	34.0600	36.2200	34.0600	36.2000	+9.697%	102	615	-43.923%
2026-01-13	33.0000	33.0000	33.0000	33.0000	+11.524%	2	551	-38.485%
2026-01-12	29.5900	29.5900	29.5900	29.5900	-3.079%	2	549	-31.396%
2026-01-09	30.0000	30.5300	30.0000	30.5300	+24.358%	3	549	-33.508%
2026-01-07	24.5500	24.5500	24.5500	24.5500	-6.190%	1	548	-17.312%
2025-12-08	26.1700	26.1700	26.1700	26.1700	+0.230%	1	548	-22.430%
2025-12-05	26.1100	26.1100	26.1100	26.1100	-16.260%	2	547	-22.252%
2025-12-03	30.0000	31.1800	30.0000	31.1800	-1.950%	2	547	-34.894%
2025-11-25	31.8000	31.8000	31.8000	31.8000	-4.790%	1	546	-36.164%
2025-11-21	34.8000	34.8000	33.4000	33.4000	-1.504%	200	546	-39.222%
2025-11-18	33.9100	33.9100	33.9100	33.9100	+5.969%	1	741	-40.136%
2025-11-17	32.0000	32.0000	32.0000	32.0000	+0.946%	1	740	-36.563%
2025-11-13	31.0000	31.7000	31.0000	31.7000	+7.713%	51	740	-35.962%
2025-11-06	29.4300	29.4300	29.4300	29.4300	+9.000%	1	690	-31.023%
2025-11-04	26.0000	27.0000	26.0000	27.0000	+8.000%	5	690	-24.815%
2025-11-03	25.1000	25.1000	25.0000	25.0000	-9.747%	100	600	-18.800%
2025-10-27	27.7000	27.7000	27.7000	27.7000	-2.465%	15	585	-26.715%
2025-10-24	28.4000	28.4000	28.4000	28.4000	-4.698%	1	585	-28.521%
2025-10-21	29.8000	29.8000	29.8000	29.8000	-9.697%	1	585	-31.879%
2025-10-14	32.6000	33.0000	32.6000	33.0000	-2.077%	312	585	-38.485%
2025-10-01	32.0000	33.8000	32.0000	33.7000	+41.656%	125	285	-39.763%
2025-09-15	23.7900	23.7900	23.7900	23.7900	-0.875%	1	185	-14.670%
2025-09-10	24.0000	24.0000	24.0000	24.0000	-5.138%	100	184	-15.417%
2025-09-04	25.4000	25.4000	25.3000	25.3000	-2.430%	70	84	-19.763%
2025-08-15	25.9300	25.9300	25.9300	25.9300	+1.846%	2	14	-21.712%
2025-08-07	25.4600	25.4600	25.4600	25.4600	+12.060%	1	14	-20.267%
2025-08-01	22.7200	22.7200	22.7200	22.7200	+4.460%	1	14	-10.651%
2025-07-14	21.7500	21.7500	21.7500	21.7500	-4.185%	5	14	-6.667%
2025-07-11	22.7000	22.7000	22.7000	22.7000	+16.590%	1	9	-10.573%
2025-06-05	19.4700	19.4700	19.4700	19.4700	+1.937%	1	8	+4.263%
2025-05-20	19.6400	19.6400	19.1000	19.1000	+6.111%	2	8	+6.283%
2025-05-16	18.0000	18.0000	18.0000	18.0000	-1.370%	2	6	+12.778%
2025-03-21	18.2500	18.2500	18.2500	18.2500	-10.932%	2	5	+11.233%
2025-03-13	20.4900	20.4900	20.4900	20.4900	+72.911%	1	5	-0.927%
2025-01-28	11.8500	11.8500	11.8500	11.8500	-15.658%	1	5	+71.308%
2024-12-20	14.0500	14.0500	14.0500	14.0500	+7.252%	1	6	+44.484%
2024-12-18	13.1000	13.1000	13.1000	13.1000	+9.167%	1	5	+54.962%
2024-12-17	12.0000	12.0000	12.0000	12.0000	+1.695%	1	4	+69.167%
2024-12-10	11.8000	11.8000	11.8000	11.8000	+3.509%	1	3	+72.034%
2024-12-05	11.4000	11.4000	11.4000	11.4000	-20.613%	1	2	+78.070%
2024-11-15	14.3600	14.3600	14.3600	14.3600	0.000%	2	1	+41.365%