Dark

TEAM20270115P120
TEAM Jan 15 2027 120.00 Put (TEAM270115P00120000)
option OPRA

EOD

Sep 28, 2026

4.00+26.582%(+0.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.7700	4.0000	3.7700	4.0000	+26.582%	2	870	0.000%
2026-09-21	3.0000	3.1600	3.0000	3.1600	-2.769%	2	870	+26.582%
2026-09-18	3.2500	3.2500	3.2500	3.2500	-6.877%	50	871	+23.077%
2026-09-17	3.4900	3.4900	3.4900	3.4900	-4.384%	1	921	+14.613%
2026-09-16	3.6500	3.6500	3.6500	3.6500	-27.000%	50	921	+9.589%
2026-09-11	5.0000	5.0000	5.0000	5.0000	-4.215%	1	871	-20.000%
2026-09-09	5.2200	5.2200	5.2200	5.2200	+5.242%	1	871	-23.372%
2026-09-08	4.8000	5.0000	4.8000	4.9600	+24.000%	7	871	-19.355%
2026-09-04	4.0000	4.0000	4.0000	4.0000	+5.263%	2	876	0.000%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-12.442%	1	876	+5.263%
2026-09-02	4.3500	4.3500	4.3400	4.3400	+5.085%	2	875	-7.834%
2026-09-01	4.1300	4.1300	4.1300	4.1300	-2.824%	1	876	-3.148%
2026-08-28	4.2500	4.2500	4.2500	4.2500	-22.727%	1	876	-5.882%
2026-08-27	5.5000	5.5000	5.5000	5.5000	-15.385%	1	875	-27.273%
2026-08-24	6.5000	6.5000	6.5000	6.5000	+7.438%	1	875	-38.462%
2026-08-20	6.0000	6.4300	6.0000	6.0500	-27.108%	140	874	-33.884%
2026-08-17	8.3000	8.3000	8.3000	8.3000	+3.106%	2	806	-51.807%
2026-08-14	8.1000	8.1000	8.0500	8.0500	-18.440%	3	804	-50.311%
2026-08-13	9.8700	9.8700	9.8700	9.8700	-10.273%	2	805	-59.473%
2026-08-12	11.0000	11.0000	11.0000	11.0000	-6.383%	5	805	-63.636%
2026-08-10	12.1400	12.6000	11.7500	11.7500	+0.427%	14	805	-65.957%
2026-08-07	14.1800	14.1800	11.5600	11.7000	-58.214%	8	796	-65.812%
2026-08-06	27.9000	28.1000	27.9000	28.0000	+6.870%	10	797	-85.714%
2026-08-05	27.3000	27.3000	26.2000	26.2000	-11.486%	3	802	-84.733%
2026-07-29	29.8000	29.9000	29.6000	29.6000	-23.514%	11	804	-86.486%
2026-07-07	38.7000	38.7000	38.7000	38.7000	-10.829%	10	801	-89.664%
2026-06-24	43.4000	43.4000	43.4000	43.4000	+33.538%	149	792	-90.783%
2026-05-29	32.5000	32.5000	32.5000	32.5000	-40.801%	6	645	-87.692%
2026-04-30	54.9000	54.9000	54.9000	54.9000	+3.215%	63	645	-92.714%
2026-04-27	53.1900	53.1900	53.1900	53.1900	+0.113%	2	628	-92.480%
2026-04-24	53.1500	53.1500	53.1300	53.1300	+2.627%	4	628	-92.471%
2026-04-21	51.7700	51.7700	51.7700	51.7700	-20.108%	1	628	-92.274%
2026-04-10	64.8000	64.8000	64.8000	64.8000	+3.021%	7	628	-93.827%
2026-04-09	62.9000	62.9000	62.9000	62.9000	+12.321%	1	628	-93.641%
2026-03-26	56.0000	56.0000	56.0000	56.0000	+0.810%	350	628	-92.857%
2026-03-24	55.5500	55.5500	55.5500	55.5500	+7.239%	5	278	-92.799%
2026-03-23	52.2500	52.2500	51.8000	51.8000	-4.074%	11	283	-92.278%
2026-02-23	52.9900	54.0000	52.9900	54.0000	+13.876%	6	283	-92.593%
2026-02-20	46.8800	47.4200	46.8700	47.4200	+7.773%	7	287	-91.565%
2026-02-13	44.0000	44.0000	44.0000	44.0000	+14.286%	1	292	-90.909%
2026-02-10	38.5000	38.5000	38.5000	38.5000	+0.601%	1	292	-89.610%
2026-02-06	38.2700	38.2700	38.2700	38.2700	+17.754%	2	292	-89.548%
2026-02-03	32.5000	32.5000	32.5000	32.5000	+25.969%	3	294	-87.692%
2026-02-02	25.8000	25.8000	25.8000	25.8000	+3.200%	1	297	-84.496%
2026-01-29	25.0000	25.0000	25.0000	25.0000	+29.870%	1	297	-84.000%
2026-01-26	19.2500	19.2500	19.2500	19.2500	-18.776%	1	298	-79.221%
2026-01-21	24.7800	24.7800	23.7000	23.7000	-2.469%	20	298	-83.122%
2026-01-20	25.0000	25.0000	24.3000	24.3000	+4.426%	2	296	-83.539%
2026-01-16	22.5000	23.9900	20.4000	23.2700	+16.350%	45	255	-82.810%
2026-01-15	19.1000	20.0000	18.9400	20.0000	+8.108%	120	255	-80.000%
2026-01-14	18.0000	18.5000	18.0000	18.5000	+7.558%	22	138	-78.378%
2026-01-13	17.0000	17.2000	17.0000	17.2000	+10.611%	2	120	-76.744%
2026-01-09	15.7000	15.7000	15.5500	15.5500	+9.507%	2	118	-74.277%
2026-01-08	14.2000	14.2000	14.2000	14.2000	+11.811%	1	118	-71.831%
2025-12-17	12.7000	12.7000	12.7000	12.7000	-6.960%	1	117	-68.504%
2025-12-11	13.6500	13.6500	13.6500	13.6500	-7.770%	1	118	-70.696%
2025-12-08	14.8000	14.8000	14.8000	14.8000	-8.642%	1	119	-72.973%
2025-11-11	16.2000	16.2000	16.2000	16.2000	+1.250%	3	119	-75.309%
2025-10-30	16.0000	16.0000	16.0000	16.0000	-4.762%	1	119	-75.000%
2025-10-21	16.8000	16.8000	16.8000	16.8000	-16.000%	2	118	-76.190%
2025-10-10	20.0000	20.0000	20.0000	20.0000	0.000%	1	120	-80.000%
2025-10-07	20.0000	20.0000	20.0000	20.0000	+17.647%	1	118	-80.000%
2025-10-01	17.0000	17.0000	17.0000	17.0000	+9.677%	1	118	-76.471%
2025-09-30	15.5000	15.5000	15.5000	15.5000	+9.155%	1	117	-74.194%
2025-09-24	14.2000	14.2000	14.2000	14.2000	+6.767%	1	116	-71.831%
2025-09-22	13.7000	13.7000	13.3000	13.3000	-0.746%	3	115	-69.925%
2025-09-18	13.4000	13.4000	13.4000	13.4000	+3.077%	1	115	-70.149%
2025-09-16	13.0000	13.0000	13.0000	13.0000	+8.333%	1	114	-69.231%
2025-09-10	12.0000	12.0000	12.0000	12.0000	-24.953%	1	113	-66.667%
2025-08-12	15.9000	15.9900	15.9000	15.9900	+22.061%	4	113	-74.984%
2025-08-08	13.1000	13.2000	13.1000	13.1000	+12.737%	106	113	-69.466%
2025-06-17	11.6200	11.6200	11.6200	11.6200	-1.525%	1	8	-65.577%
2025-05-02	11.8000	11.8000	11.8000	11.8000	+10.280%	2	7	-66.102%
2025-03-10	10.7000	10.7000	10.7000	10.7000	+124.319%	1	6	-62.617%
2025-02-10	4.7700	4.7700	4.7700	4.7700	-73.646%	1	5	-16.143%
2024-10-02	18.1000	18.1000	18.1000	18.1000	+0.556%	1	5	-77.901%
2024-09-30	18.2000	18.2000	18.0000	18.0000	0.000%	4	4	-77.778%