Dark

TEAM20270115P100
TEAM Jan 15 2027 100.00 Put (TEAM270115P00100000)
option OPRA

EOD

Aug 13, 2026

4.54-9.200%(-0.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.6500	4.6500	4.5400	4.5400	-9.200%	2	392	0.000%
2026-08-12	5.4000	5.4000	5.0000	5.0000	-3.846%	40	392	-9.200%
2026-08-11	5.2000	5.2000	5.2000	5.2000	-6.306%	3	377	-12.692%
2026-08-10	5.9000	6.0000	5.5500	5.5500	-4.310%	11	380	-18.198%
2026-08-07	6.9000	7.3000	5.8000	5.8000	-64.417%	39	377	-21.724%
2026-08-06	16.3000	16.3000	16.3000	16.3000	-19.307%	9	389	-72.147%
2026-07-30	20.3000	20.3000	20.1000	20.2000	+13.483%	17	389	-77.525%
2026-07-29	18.1000	18.1000	17.6000	17.8000	-5.117%	10	386	-74.494%
2026-07-28	18.8100	18.8100	18.7600	18.7600	-29.208%	11	386	-75.800%
2026-07-24	26.5000	26.5000	26.5000	26.5000	+0.914%	3	376	-82.868%
2026-07-22	26.2100	26.2600	26.2100	26.2600	+17.758%	5	376	-82.711%
2026-07-17	22.3000	22.3000	22.3000	22.3000	-6.695%	1	376	-79.641%
2026-07-14	23.9000	23.9000	23.9000	23.9000	+2.355%	1	375	-81.004%
2026-07-13	23.3500	23.3500	23.3500	23.3500	-1.268%	1	375	-80.557%
2026-07-10	23.6500	23.6500	23.6500	23.6500	-2.675%	1	376	-80.803%
2026-07-07	24.5000	24.5000	24.3000	24.3000	-18.456%	12	375	-81.317%
2026-06-29	29.4000	29.9000	29.4000	29.8000	-3.995%	25	380	-84.765%
2026-06-26	31.4000	31.4000	31.0400	31.0400	+8.531%	15	380	-85.374%
2026-06-24	28.6000	28.6000	28.6000	28.6000	-2.389%	1	375	-84.126%
2026-06-18	28.2000	29.3000	28.2000	29.3000	+10.985%	6	373	-84.505%
2026-06-17	26.4000	26.4000	26.4000	26.4000	-2.583%	1	373	-82.803%
2026-06-12	27.6000	27.6000	27.1000	27.1000	+14.394%	4	373	-83.247%
2026-06-05	23.6800	23.6900	23.6800	23.6900	+6.953%	10	373	-80.836%
2026-06-03	22.1500	22.1500	22.1500	22.1500	+24.718%	3	383	-79.503%
2026-06-01	18.0000	18.0000	17.7600	17.7600	-14.615%	11	380	-74.437%
2026-05-29	22.2600	22.2600	20.8000	20.8000	-28.028%	91	369	-78.173%
2026-05-26	28.9000	28.9000	28.9000	28.9000	-3.183%	1	297	-84.291%
2026-05-21	29.8500	29.8500	29.8500	29.8500	+10.556%	1	296	-84.791%
2026-05-15	28.0000	28.0000	27.0000	27.0000	-0.369%	2	295	-83.185%
2026-05-11	27.1000	27.1000	27.1000	27.1000	+1.384%	2	295	-83.247%
2026-05-06	26.7300	26.7300	26.7300	26.7300	+9.819%	2	297	-83.015%
2026-05-04	25.1700	25.1700	24.0000	24.3400	-13.993%	7	299	-81.348%
2026-05-01	28.3000	28.3000	28.3000	28.3000	-29.161%	5	288	-83.958%
2026-04-23	39.9500	39.9500	39.9500	39.9500	+5.409%	1	288	-88.636%
2026-04-17	37.9000	37.9000	37.9000	37.9000	-8.232%	1	287	-88.021%
2026-04-15	41.3000	41.3000	41.3000	41.3000	-11.468%	1	286	-89.007%
2026-04-10	46.6400	46.6500	46.6400	46.6500	+12.681%	10	285	-90.268%
2026-04-08	41.4000	41.4000	41.4000	41.4000	+9.235%	1	295	-89.034%
2026-04-01	37.9000	37.9000	37.9000	37.9000	-4.051%	1	294	-88.021%
2026-03-25	39.1300	39.5000	39.1300	39.5000	+11.898%	5	294	-88.506%
2026-03-16	35.3000	35.3000	35.3000	35.3000	+7.622%	17	293	-87.139%
2026-03-09	32.9000	32.9000	32.8000	32.8000	-9.392%	2	276	-86.159%
2026-02-27	36.2000	36.2000	36.2000	36.2000	+7.418%	1	277	-87.459%
2026-02-26	33.5000	33.7000	33.5000	33.7000	-11.246%	3	276	-86.528%
2026-02-23	36.3000	37.9700	36.3000	37.9700	+22.484%	31	273	-88.043%
2026-02-19	30.9000	31.0000	30.9000	31.0000	+3.333%	4	250	-85.355%
2026-02-12	30.0000	30.0000	30.0000	30.0000	+29.143%	1	246	-84.867%
2026-02-06	21.8100	23.2300	21.8100	23.2300	+12.222%	12	245	-80.456%
2026-02-04	20.7000	20.7000	20.7000	20.7000	-1.429%	15	241	-78.068%
2026-02-03	21.0000	21.0000	21.0000	21.0000	+30.435%	1	252	-78.381%
2026-02-02	16.1000	16.1000	16.1000	16.1000	+4.954%	1	252	-71.801%
2026-01-30	15.3400	15.3400	15.3400	15.3400	+3.649%	2	251	-70.404%
2026-01-29	14.8000	14.8000	14.8000	14.8000	+30.973%	2	249	-69.324%
2026-01-28	11.4700	11.4700	11.3000	11.3000	-1.739%	6	247	-59.823%
2026-01-26	11.0000	12.0000	11.0000	11.5000	-5.505%	9	241	-60.522%
2026-01-23	12.1700	12.1700	12.1700	12.1700	-7.241%	1	245	-62.695%
2026-01-22	13.7000	13.7000	13.1200	13.1200	-6.950%	2	244	-65.396%
2026-01-21	14.1000	14.1000	14.1000	14.1000	-6.623%	4	244	-67.801%
2026-01-20	15.1000	15.1000	15.1000	15.1000	+9.025%	1	240	-69.934%
2026-01-16	12.6000	13.8500	12.6000	13.8500	+25.909%	8	235	-67.220%
2026-01-15	10.9000	11.1000	10.9000	11.0000	+1.852%	190	235	-58.727%
2026-01-14	10.8000	10.8000	10.8000	10.8000	+15.261%	1	45	-57.963%
2026-01-13	9.3700	9.3700	9.3700	9.3700	+33.857%	2	44	-51.547%
2026-01-02	7.0000	7.0000	7.0000	7.0000	+4.167%	1	42	-35.143%
2025-12-30	6.7200	6.7200	6.7200	6.7200	-38.235%	1	41	-32.440%
2025-11-18	10.8800	10.8800	10.8800	10.8800	+40.933%	1	40	-58.272%
2025-11-04	7.7200	7.7200	7.7200	7.7200	+2.933%	1	40	-41.192%
2025-11-03	7.6300	7.7600	7.5000	7.5000	-34.383%	4	42	-39.467%
2025-10-01	10.2000	11.4300	10.2000	11.4300	+21.081%	5	42	-60.280%
2025-09-30	9.4400	9.4400	9.4400	9.4400	+11.059%	1	37	-51.907%
2025-09-29	8.5000	8.5000	8.5000	8.5000	-5.556%	1	36	-46.588%
2025-09-25	9.0000	9.0000	9.0000	9.0000	+18.421%	1	35	-49.556%
2025-09-10	7.6000	7.6000	7.6000	7.6000	-1.299%	1	34	-40.263%
2025-08-29	7.7000	7.7000	7.7000	7.7000	-8.333%	1	34	-41.039%
2025-08-15	8.4000	8.4000	8.4000	8.4000	+2.439%	1	34	-45.952%
2025-08-07	8.2000	8.2000	8.2000	8.2000	+6.494%	1	35	-44.634%
2025-07-16	7.7000	7.7000	7.7000	7.7000	+45.283%	1	34	-41.039%
2025-07-09	5.3000	5.3000	5.3000	5.3000	-11.667%	1	33	-14.340%
2025-07-07	6.0000	6.0000	6.0000	6.0000	-14.651%	1	32	-24.333%
2025-06-11	7.0300	7.0300	7.0300	7.0300	-0.284%	5	31	-35.420%
2025-04-01	7.0500	7.0500	7.0500	7.0500	+4.290%	3	26	-35.603%
2025-03-28	6.7600	6.7600	6.7600	6.7600	+16.552%	2	28	-32.840%
2025-03-07	5.8000	5.8000	5.8000	5.8000	+37.116%	6	27	-21.724%
2024-11-25	4.2300	4.2300	4.2300	4.2300	-52.472%	1	25	+7.329%
2024-10-10	8.9000	8.9000	8.9000	8.9000	-21.239%	1	26	-48.989%
2024-09-24	11.3000	11.3000	11.3000	11.3000	0.000%	25	25	-59.823%