Dark

TEAM20270115P100
TEAM Jan 15 2027 100.00 Put (TEAM270115P00100000)
option OPRA

EOD

Sep 30, 2026

1.35-14.013%(-0.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3500	1.3500	1.3500	1.3500	-14.013%	3	399	0.000%
2026-09-29	1.5700	1.5700	1.5700	1.5700	+30.833%	1	402	-14.013%
2026-09-23	1.2000	1.2000	1.2000	1.2000	-17.241%	1	402	+12.500%
2026-09-22	1.4500	1.4500	1.4500	1.4500	+8.209%	1	402	-6.897%
2026-09-21	1.2700	1.3400	1.2700	1.3400	+3.077%	2	402	+0.746%
2026-09-18	1.3000	1.3000	1.3000	1.3000	-35.000%	2	403	+3.846%
2026-09-11	2.0000	2.0000	2.0000	2.0000	+30.719%	1	404	-32.500%
2026-09-04	1.5300	1.5300	1.5300	1.5300	-19.474%	2	406	-11.765%
2026-09-02	2.0500	2.0500	1.8500	1.9000	+8.571%	5	406	-28.947%
2026-08-31	1.7500	1.7500	1.7500	1.7500	+2.941%	1	404	-22.857%
2026-08-28	1.8500	2.0000	1.7000	1.7000	-23.077%	15	405	-20.588%
2026-08-27	2.7000	2.7000	2.2100	2.2100	-28.710%	5	402	-38.914%
2026-08-26	3.1000	3.1000	3.1000	3.1000	+10.714%	2	407	-56.452%
2026-08-20	2.8000	2.8000	2.8000	2.8000	-9.385%	2	409	-51.786%
2026-08-19	3.0900	3.0900	3.0900	3.0900	-3.438%	20	411	-56.311%
2026-08-18	3.2000	3.2000	3.2000	3.2000	-29.515%	21	391	-57.813%
2026-08-13	4.6500	4.6500	4.5400	4.5400	-9.200%	2	392	-70.264%
2026-08-12	5.4000	5.4000	5.0000	5.0000	-3.846%	40	392	-73.000%
2026-08-11	5.2000	5.2000	5.2000	5.2000	-6.306%	3	377	-74.038%
2026-08-10	5.9000	6.0000	5.5500	5.5500	-4.310%	11	380	-75.676%
2026-08-07	6.9000	7.3000	5.8000	5.8000	-64.417%	39	377	-76.724%
2026-08-06	16.3000	16.3000	16.3000	16.3000	-19.307%	9	389	-91.718%
2026-07-30	20.3000	20.3000	20.1000	20.2000	+13.483%	17	389	-93.317%
2026-07-29	18.1000	18.1000	17.6000	17.8000	-5.117%	10	386	-92.416%
2026-07-28	18.8100	18.8100	18.7600	18.7600	-29.208%	11	386	-92.804%
2026-07-24	26.5000	26.5000	26.5000	26.5000	+0.914%	3	376	-94.906%
2026-07-22	26.2100	26.2600	26.2100	26.2600	+17.758%	5	376	-94.859%
2026-07-17	22.3000	22.3000	22.3000	22.3000	-6.695%	1	376	-93.946%
2026-07-14	23.9000	23.9000	23.9000	23.9000	+2.355%	1	375	-94.351%
2026-07-13	23.3500	23.3500	23.3500	23.3500	-1.268%	1	375	-94.218%
2026-07-10	23.6500	23.6500	23.6500	23.6500	-2.675%	1	376	-94.292%
2026-07-07	24.5000	24.5000	24.3000	24.3000	-18.456%	12	375	-94.444%
2026-06-29	29.4000	29.9000	29.4000	29.8000	-3.995%	25	380	-95.470%
2026-06-26	31.4000	31.4000	31.0400	31.0400	+8.531%	15	380	-95.651%
2026-06-24	28.6000	28.6000	28.6000	28.6000	-2.389%	1	375	-95.280%
2026-06-18	28.2000	29.3000	28.2000	29.3000	+10.985%	6	373	-95.392%
2026-06-17	26.4000	26.4000	26.4000	26.4000	-2.583%	1	373	-94.886%
2026-06-12	27.6000	27.6000	27.1000	27.1000	+14.394%	4	373	-95.018%
2026-06-05	23.6800	23.6900	23.6800	23.6900	+6.953%	10	373	-94.301%
2026-06-03	22.1500	22.1500	22.1500	22.1500	+24.718%	3	383	-93.905%
2026-06-01	18.0000	18.0000	17.7600	17.7600	-14.615%	11	380	-92.399%
2026-05-29	22.2600	22.2600	20.8000	20.8000	-28.028%	91	369	-93.510%
2026-05-26	28.9000	28.9000	28.9000	28.9000	-3.183%	1	297	-95.329%
2026-05-21	29.8500	29.8500	29.8500	29.8500	+10.556%	1	296	-95.477%
2026-05-15	28.0000	28.0000	27.0000	27.0000	-0.369%	2	295	-95.000%
2026-05-11	27.1000	27.1000	27.1000	27.1000	+1.384%	2	295	-95.018%
2026-05-06	26.7300	26.7300	26.7300	26.7300	+9.819%	2	297	-94.949%
2026-05-04	25.1700	25.1700	24.0000	24.3400	-13.993%	7	299	-94.454%
2026-05-01	28.3000	28.3000	28.3000	28.3000	-29.161%	5	288	-95.230%
2026-04-23	39.9500	39.9500	39.9500	39.9500	+5.409%	1	288	-96.621%
2026-04-17	37.9000	37.9000	37.9000	37.9000	-8.232%	1	287	-96.438%
2026-04-15	41.3000	41.3000	41.3000	41.3000	-11.468%	1	286	-96.731%
2026-04-10	46.6400	46.6500	46.6400	46.6500	+12.681%	10	285	-97.106%
2026-04-08	41.4000	41.4000	41.4000	41.4000	+9.235%	1	295	-96.739%
2026-04-01	37.9000	37.9000	37.9000	37.9000	-4.051%	1	294	-96.438%
2026-03-25	39.1300	39.5000	39.1300	39.5000	+11.898%	5	294	-96.582%
2026-03-16	35.3000	35.3000	35.3000	35.3000	+7.622%	17	293	-96.176%
2026-03-09	32.9000	32.9000	32.8000	32.8000	-9.392%	2	276	-95.884%
2026-02-27	36.2000	36.2000	36.2000	36.2000	+7.418%	1	277	-96.271%
2026-02-26	33.5000	33.7000	33.5000	33.7000	-11.246%	3	276	-95.994%
2026-02-23	36.3000	37.9700	36.3000	37.9700	+22.484%	31	273	-96.445%
2026-02-19	30.9000	31.0000	30.9000	31.0000	+3.333%	4	250	-95.645%
2026-02-12	30.0000	30.0000	30.0000	30.0000	+29.143%	1	246	-95.500%
2026-02-06	21.8100	23.2300	21.8100	23.2300	+12.222%	12	245	-94.189%
2026-02-04	20.7000	20.7000	20.7000	20.7000	-1.429%	15	241	-93.478%
2026-02-03	21.0000	21.0000	21.0000	21.0000	+30.435%	1	252	-93.571%
2026-02-02	16.1000	16.1000	16.1000	16.1000	+4.954%	1	252	-91.615%
2026-01-30	15.3400	15.3400	15.3400	15.3400	+3.649%	2	251	-91.199%
2026-01-29	14.8000	14.8000	14.8000	14.8000	+30.973%	2	249	-90.878%
2026-01-28	11.4700	11.4700	11.3000	11.3000	-1.739%	6	247	-88.053%
2026-01-26	11.0000	12.0000	11.0000	11.5000	-5.505%	9	241	-88.261%
2026-01-23	12.1700	12.1700	12.1700	12.1700	-7.241%	1	245	-88.907%
2026-01-22	13.7000	13.7000	13.1200	13.1200	-6.950%	2	244	-89.710%
2026-01-21	14.1000	14.1000	14.1000	14.1000	-6.623%	4	244	-90.426%
2026-01-20	15.1000	15.1000	15.1000	15.1000	+9.025%	1	240	-91.060%
2026-01-16	12.6000	13.8500	12.6000	13.8500	+25.909%	8	235	-90.253%
2026-01-15	10.9000	11.1000	10.9000	11.0000	+1.852%	190	235	-87.727%
2026-01-14	10.8000	10.8000	10.8000	10.8000	+15.261%	1	45	-87.500%
2026-01-13	9.3700	9.3700	9.3700	9.3700	+33.857%	2	44	-85.592%
2026-01-02	7.0000	7.0000	7.0000	7.0000	+4.167%	1	42	-80.714%
2025-12-30	6.7200	6.7200	6.7200	6.7200	-38.235%	1	41	-79.911%
2025-11-18	10.8800	10.8800	10.8800	10.8800	+40.933%	1	40	-87.592%
2025-11-04	7.7200	7.7200	7.7200	7.7200	+2.933%	1	40	-82.513%
2025-11-03	7.6300	7.7600	7.5000	7.5000	-34.383%	4	42	-82.000%
2025-10-01	10.2000	11.4300	10.2000	11.4300	+21.081%	5	42	-88.189%
2025-09-30	9.4400	9.4400	9.4400	9.4400	+11.059%	1	37	-85.699%
2025-09-29	8.5000	8.5000	8.5000	8.5000	-5.556%	1	36	-84.118%
2025-09-25	9.0000	9.0000	9.0000	9.0000	+18.421%	1	35	-85.000%
2025-09-10	7.6000	7.6000	7.6000	7.6000	-1.299%	1	34	-82.237%
2025-08-29	7.7000	7.7000	7.7000	7.7000	-8.333%	1	34	-82.468%
2025-08-15	8.4000	8.4000	8.4000	8.4000	+2.439%	1	34	-83.929%
2025-08-07	8.2000	8.2000	8.2000	8.2000	+6.494%	1	35	-83.537%
2025-07-16	7.7000	7.7000	7.7000	7.7000	+45.283%	1	34	-82.468%
2025-07-09	5.3000	5.3000	5.3000	5.3000	-11.667%	1	33	-74.528%
2025-07-07	6.0000	6.0000	6.0000	6.0000	-14.651%	1	32	-77.500%
2025-06-11	7.0300	7.0300	7.0300	7.0300	-0.284%	5	31	-80.797%
2025-04-01	7.0500	7.0500	7.0500	7.0500	+4.290%	3	26	-80.851%
2025-03-28	6.7600	6.7600	6.7600	6.7600	+16.552%	2	28	-80.030%
2025-03-07	5.8000	5.8000	5.8000	5.8000	+37.116%	6	27	-76.724%
2024-11-25	4.2300	4.2300	4.2300	4.2300	-52.472%	1	25	-68.085%
2024-10-10	8.9000	8.9000	8.9000	8.9000	-21.239%	1	26	-84.831%
2024-09-24	11.3000	11.3000	11.3000	11.3000	0.000%	25	25	-88.053%