Dark

TEAM20270115C95
TEAM Jan 15 2027 95.00 Call (TEAM270115C00095000)
option OPRA

Inactive

Sep 23, 2026

104.00+3.834%(+3.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	104.0000	104.0000	104.0000	104.0000	+3.834%	1	1,535	0.000%
2026-09-18	100.1600	100.1600	100.1600	100.1600	-2.054%	1	1,536	+3.834%
2026-09-17	102.2600	102.2600	102.2600	102.2600	+3.712%	1	1,536	+1.702%
2026-09-04	98.6000	98.6000	98.6000	98.6000	-0.855%	1	1,536	+5.477%
2026-08-28	99.4500	99.4500	99.4500	99.4500	+20.531%	3	1,536	+4.575%
2026-08-19	79.0000	82.5100	79.0000	82.5100	+10.603%	3	1,536	+26.045%
2026-08-18	74.6000	74.6000	74.6000	74.6000	+8.116%	10	1,539	+39.410%
2026-08-17	69.0000	69.0000	69.0000	69.0000	+2.344%	1	1,549	+50.725%
2026-08-13	67.4200	67.4200	67.4200	67.4200	+5.410%	2	1,550	+54.257%
2026-08-12	63.9600	63.9600	63.9600	63.9600	-2.052%	1	1,552	+62.602%
2026-08-11	64.5500	65.3000	64.5500	65.3000	+0.462%	4	1,553	+59.265%
2026-08-10	64.5000	65.0000	64.5000	65.0000	+9.612%	11	1,553	+60.000%
2026-08-07	61.1100	61.1100	56.4200	59.3000	+84.735%	15	1,564	+75.379%
2026-08-05	30.1500	32.1000	30.1500	32.1000	+13.028%	3	1,569	+223.988%
2026-08-04	28.4000	28.4000	28.4000	28.4000	+4.797%	1	1,572	+266.197%
2026-08-03	25.9000	27.1000	25.9000	27.1000	+24.885%	2	1,573	+283.764%
2026-07-28	21.7000	21.7000	21.7000	21.7000	+8.500%	10	1,571	+379.263%
2026-07-20	20.0000	20.0000	20.0000	20.0000	+10.497%	1	1,581	+420.000%
2026-07-16	18.1000	18.1000	18.1000	18.1000	-8.770%	2	1,582	+474.586%
2026-07-15	19.8400	19.8400	19.8400	19.8400	-5.072%	2	1,584	+424.194%
2026-07-13	20.9000	20.9000	20.9000	20.9000	+18.414%	10	1,586	+397.608%
2026-07-07	17.4700	17.6500	17.4700	17.6500	+15.359%	2	1,576	+489.235%
2026-07-06	15.3000	15.3000	15.3000	15.3000	+5.227%	2	1,576	+579.739%
2026-06-24	14.5400	14.5400	14.5400	14.5400	+3.121%	1	1,576	+615.268%
2026-06-23	14.6000	14.6000	13.5000	14.1000	-30.370%	1,503	1,576	+637.589%
2026-06-15	20.2500	20.2500	20.2500	20.2500	-3.110%	2	207	+413.580%
2026-06-10	23.5200	23.5200	20.9000	20.9000	-31.023%	5	207	+397.608%
2026-06-04	30.3000	30.3000	30.3000	30.3000	-21.806%	1	207	+243.234%
2026-06-01	33.6100	38.7500	33.6000	38.7500	+28.909%	10	207	+168.387%
2026-05-29	27.0000	30.2800	27.0000	30.0600	+29.290%	6	211	+245.975%
2026-05-28	22.9700	23.2500	22.9700	23.2500	+17.424%	4	212	+347.312%
2026-05-27	20.3800	20.5000	19.8000	19.8000	+19.277%	6	210	+425.253%
2026-05-26	15.6400	16.6000	15.6400	16.6000	+9.211%	3	207	+526.506%
2026-05-21	16.1500	16.1500	15.2000	15.2000	-14.989%	34	208	+584.211%
2026-05-20	17.8800	17.8800	17.8800	17.8800	-1.704%	1	208	+481.655%
2026-05-19	21.9800	23.1800	18.1900	18.1900	-10.833%	28	215	+471.743%
2026-05-18	20.4000	20.4000	20.4000	20.4000	+13.208%	1	215	+409.804%
2026-05-15	18.0200	18.0200	18.0200	18.0200	+20.133%	1	215	+477.137%
2026-05-14	15.0000	15.0000	15.0000	15.0000	-3.226%	1	207	+593.333%
2026-05-13	14.8000	15.5000	14.8000	15.5000	-13.889%	34	207	+570.968%
2026-05-11	18.5000	18.5000	18.0000	18.0000	-15.888%	23	207	+477.778%
2026-05-08	18.2200	21.4500	18.0000	21.4000	-7.838%	16	176	+385.981%
2026-05-07	23.2200	23.2200	23.2200	23.2200	+10.835%	1	173	+347.890%
2026-05-05	22.7000	22.7000	20.9500	20.9500	-8.913%	3	172	+396.420%
2026-05-04	23.2000	24.3200	22.8900	23.0000	+12.195%	29	169	+352.174%
2026-05-01	19.7100	20.5000	18.5000	20.5000	+81.256%	85	146	+407.317%
2026-04-29	11.3100	11.3100	11.3100	11.3100	-1.309%	2	146	+819.540%
2026-04-28	11.5000	11.5000	11.4600	11.4600	+1.867%	10	146	+807.504%
2026-04-27	11.2500	11.2500	11.2500	11.2500	+1.810%	10	144	+824.444%
2026-04-24	11.0500	11.0500	11.0500	11.0500	+14.153%	1	144	+841.176%
2026-04-23	9.4000	9.6800	9.4000	9.6800	-15.826%	2	143	+974.380%
2026-04-22	11.5000	11.5000	11.5000	11.5000	-2.542%	1	144	+804.348%
2026-04-21	11.8000	11.8000	11.8000	11.8000	+6.306%	1	145	+781.356%
2026-04-20	11.1000	11.1000	11.1000	11.1000	+12.121%	1	145	+836.937%
2026-04-17	9.9000	9.9000	9.9000	9.9000	+62.295%	2	144	+950.505%
2026-04-10	6.1000	6.1000	6.1000	6.1000	-3.175%	1	142	+1,604.918%
2026-04-09	8.0000	8.0000	6.3000	6.3000	-35.118%	5	142	+1,550.794%
2026-04-07	9.7100	9.7100	9.7100	9.7100	-14.071%	1	143	+971.061%
2026-03-26	10.6000	11.3500	10.6000	11.3000	+5.116%	5	143	+820.354%
2026-03-25	10.8100	10.8100	10.7500	10.7500	-24.296%	2	142	+867.442%
2026-03-23	14.2000	14.2000	14.2000	14.2000	+2.158%	1	141	+632.394%
2026-03-18	13.8000	13.9000	13.8000	13.9000	-9.740%	45	140	+648.201%
2026-03-11	15.4000	15.4000	15.4000	15.4000	-22.613%	2	123	+575.325%
2026-03-06	19.9000	19.9000	19.9000	19.9000	+10.127%	1	123	+422.613%
2026-03-05	18.0700	18.0700	18.0700	18.0700	+23.177%	1	124	+475.540%
2026-03-02	14.6700	14.6700	14.6700	14.6700	-1.544%	1	124	+608.930%
2026-02-27	15.0000	15.1600	14.7000	14.9000	-9.642%	7	125	+597.987%
2026-02-26	16.7400	16.7400	16.4900	16.4900	+27.434%	2	127	+530.685%
2026-02-24	12.9400	12.9400	12.9400	12.9400	+9.383%	1	129	+703.709%
2026-02-23	11.0500	11.8300	11.0500	11.8300	-25.079%	2	129	+779.121%
2026-02-20	16.0500	16.0500	15.7900	15.7900	-13.385%	3	128	+558.645%
2026-02-19	18.2300	18.2300	18.2300	18.2300	-0.924%	1	126	+470.488%
2026-02-18	18.2000	18.4000	18.2000	18.4000	+7.414%	16	126	+465.217%
2026-02-17	18.5000	18.5000	17.1300	17.1300	-7.405%	2	134	+507.122%
2026-02-13	18.5000	18.5000	18.5000	18.5000	-7.082%	1	134	+462.162%
2026-02-11	20.6100	20.6100	19.4500	19.9100	-13.996%	8	134	+422.351%
2026-02-10	24.0000	24.0000	23.1500	23.1500	+7.425%	2	135	+349.244%
2026-02-09	22.2500	23.0000	21.2200	21.5500	-6.304%	26	133	+382.599%
2026-02-06	25.5000	25.5000	22.6700	23.0000	-15.596%	116	121	+352.174%
2026-02-05	27.2000	27.2500	27.2000	27.2500	-31.687%	13	10	+281.651%
2026-01-20	39.8900	39.8900	39.8900	39.8900	-61.121%	2	2	+160.717%
2025-08-04	102.6000	102.6000	102.6000	102.6000	+1.685%	1	1	+1.365%
2025-08-01	100.9000	100.9000	100.9000	100.9000	0.000%	1	1	+3.072%