Dark

TEAM20270115C95
TEAM Jan 15 2027 95.00 Call (TEAM270115C00095000)
option OPRA

EOD

Aug 13, 2026

67.42+5.410%(+3.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	67.4200	67.4200	67.4200	67.4200	+5.410%	2	1,550	0.000%
2026-08-12	63.9600	63.9600	63.9600	63.9600	-2.052%	1	1,552	+5.410%
2026-08-11	64.5500	65.3000	64.5500	65.3000	+0.462%	4	1,553	+3.247%
2026-08-10	64.5000	65.0000	64.5000	65.0000	+9.612%	11	1,553	+3.723%
2026-08-07	61.1100	61.1100	56.4200	59.3000	+84.735%	15	1,564	+13.693%
2026-08-05	30.1500	32.1000	30.1500	32.1000	+13.028%	3	1,569	+110.031%
2026-08-04	28.4000	28.4000	28.4000	28.4000	+4.797%	1	1,572	+137.394%
2026-08-03	25.9000	27.1000	25.9000	27.1000	+24.885%	2	1,573	+148.782%
2026-07-28	21.7000	21.7000	21.7000	21.7000	+8.500%	10	1,571	+210.691%
2026-07-20	20.0000	20.0000	20.0000	20.0000	+10.497%	1	1,581	+237.100%
2026-07-16	18.1000	18.1000	18.1000	18.1000	-8.770%	2	1,582	+272.486%
2026-07-15	19.8400	19.8400	19.8400	19.8400	-5.072%	2	1,584	+239.819%
2026-07-13	20.9000	20.9000	20.9000	20.9000	+18.414%	10	1,586	+222.584%
2026-07-07	17.4700	17.6500	17.4700	17.6500	+15.359%	2	1,576	+281.983%
2026-07-06	15.3000	15.3000	15.3000	15.3000	+5.227%	2	1,576	+340.654%
2026-06-24	14.5400	14.5400	14.5400	14.5400	+3.121%	1	1,576	+363.686%
2026-06-23	14.6000	14.6000	13.5000	14.1000	-30.370%	1,503	1,576	+378.156%
2026-06-15	20.2500	20.2500	20.2500	20.2500	-3.110%	2	207	+232.938%
2026-06-10	23.5200	23.5200	20.9000	20.9000	-31.023%	5	207	+222.584%
2026-06-04	30.3000	30.3000	30.3000	30.3000	-21.806%	1	207	+122.508%
2026-06-01	33.6100	38.7500	33.6000	38.7500	+28.909%	10	207	+73.987%
2026-05-29	27.0000	30.2800	27.0000	30.0600	+29.290%	6	211	+124.285%
2026-05-28	22.9700	23.2500	22.9700	23.2500	+17.424%	4	212	+189.978%
2026-05-27	20.3800	20.5000	19.8000	19.8000	+19.277%	6	210	+240.505%
2026-05-26	15.6400	16.6000	15.6400	16.6000	+9.211%	3	207	+306.145%
2026-05-21	16.1500	16.1500	15.2000	15.2000	-14.989%	34	208	+343.553%
2026-05-20	17.8800	17.8800	17.8800	17.8800	-1.704%	1	208	+277.069%
2026-05-19	21.9800	23.1800	18.1900	18.1900	-10.833%	28	215	+270.643%
2026-05-18	20.4000	20.4000	20.4000	20.4000	+13.208%	1	215	+230.490%
2026-05-15	18.0200	18.0200	18.0200	18.0200	+20.133%	1	215	+274.140%
2026-05-14	15.0000	15.0000	15.0000	15.0000	-3.226%	1	207	+349.467%
2026-05-13	14.8000	15.5000	14.8000	15.5000	-13.889%	34	207	+334.968%
2026-05-11	18.5000	18.5000	18.0000	18.0000	-15.888%	23	207	+274.556%
2026-05-08	18.2200	21.4500	18.0000	21.4000	-7.838%	16	176	+215.047%
2026-05-07	23.2200	23.2200	23.2200	23.2200	+10.835%	1	173	+190.353%
2026-05-05	22.7000	22.7000	20.9500	20.9500	-8.913%	3	172	+221.814%
2026-05-04	23.2000	24.3200	22.8900	23.0000	+12.195%	29	169	+193.130%
2026-05-01	19.7100	20.5000	18.5000	20.5000	+81.256%	85	146	+228.878%
2026-04-29	11.3100	11.3100	11.3100	11.3100	-1.309%	2	146	+496.110%
2026-04-28	11.5000	11.5000	11.4600	11.4600	+1.867%	10	146	+488.307%
2026-04-27	11.2500	11.2500	11.2500	11.2500	+1.810%	10	144	+499.289%
2026-04-24	11.0500	11.0500	11.0500	11.0500	+14.153%	1	144	+510.136%
2026-04-23	9.4000	9.6800	9.4000	9.6800	-15.826%	2	143	+596.488%
2026-04-22	11.5000	11.5000	11.5000	11.5000	-2.542%	1	144	+486.261%
2026-04-21	11.8000	11.8000	11.8000	11.8000	+6.306%	1	145	+471.356%
2026-04-20	11.1000	11.1000	11.1000	11.1000	+12.121%	1	145	+507.387%
2026-04-17	9.9000	9.9000	9.9000	9.9000	+62.295%	2	144	+581.010%
2026-04-10	6.1000	6.1000	6.1000	6.1000	-3.175%	1	142	+1,005.246%
2026-04-09	8.0000	8.0000	6.3000	6.3000	-35.118%	5	142	+970.159%
2026-04-07	9.7100	9.7100	9.7100	9.7100	-14.071%	1	143	+594.336%
2026-03-26	10.6000	11.3500	10.6000	11.3000	+5.116%	5	143	+496.637%
2026-03-25	10.8100	10.8100	10.7500	10.7500	-24.296%	2	142	+527.163%
2026-03-23	14.2000	14.2000	14.2000	14.2000	+2.158%	1	141	+374.789%
2026-03-18	13.8000	13.9000	13.8000	13.9000	-9.740%	45	140	+385.036%
2026-03-11	15.4000	15.4000	15.4000	15.4000	-22.613%	2	123	+337.792%
2026-03-06	19.9000	19.9000	19.9000	19.9000	+10.127%	1	123	+238.794%
2026-03-05	18.0700	18.0700	18.0700	18.0700	+23.177%	1	124	+273.105%
2026-03-02	14.6700	14.6700	14.6700	14.6700	-1.544%	1	124	+359.577%
2026-02-27	15.0000	15.1600	14.7000	14.9000	-9.642%	7	125	+352.483%
2026-02-26	16.7400	16.7400	16.4900	16.4900	+27.434%	2	127	+308.854%
2026-02-24	12.9400	12.9400	12.9400	12.9400	+9.383%	1	129	+421.020%
2026-02-23	11.0500	11.8300	11.0500	11.8300	-25.079%	2	129	+469.907%
2026-02-20	16.0500	16.0500	15.7900	15.7900	-13.385%	3	128	+326.979%
2026-02-19	18.2300	18.2300	18.2300	18.2300	-0.924%	1	126	+269.830%
2026-02-18	18.2000	18.4000	18.2000	18.4000	+7.414%	16	126	+266.413%
2026-02-17	18.5000	18.5000	17.1300	17.1300	-7.405%	2	134	+293.579%
2026-02-13	18.5000	18.5000	18.5000	18.5000	-7.082%	1	134	+264.432%
2026-02-11	20.6100	20.6100	19.4500	19.9100	-13.996%	8	134	+238.624%
2026-02-10	24.0000	24.0000	23.1500	23.1500	+7.425%	2	135	+191.231%
2026-02-09	22.2500	23.0000	21.2200	21.5500	-6.304%	26	133	+212.854%
2026-02-06	25.5000	25.5000	22.6700	23.0000	-15.596%	116	121	+193.130%
2026-02-05	27.2000	27.2500	27.2000	27.2500	-31.687%	13	10	+147.413%
2026-01-20	39.8900	39.8900	39.8900	39.8900	-61.121%	2	2	+69.015%
2025-08-04	102.6000	102.6000	102.6000	102.6000	+1.685%	1	1	-34.288%
2025-08-01	100.9000	100.9000	100.9000	100.9000	0.000%	1	1	-33.181%