Dark

TEAM20270115C90
TEAM Jan 15 2027 90.00 Call (TEAM270115C00090000)
option OPRA

EOD

Aug 13, 2026

73.00+8.148%(+5.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	73.0000	73.0000	73.0000	73.0000	+8.148%	1	517	0.000%
2026-08-10	64.0000	67.5000	64.0000	67.5000	+1.626%	18	517	+8.148%
2026-08-07	65.0000	66.4200	58.6000	66.4200	+102.624%	62	520	+9.907%
2026-08-04	31.9800	32.7800	31.9800	32.7800	+10.000%	6	523	+122.697%
2026-08-03	31.3000	31.3000	28.0000	29.8000	+1.706%	46	526	+144.966%
2026-07-29	30.5000	30.5000	29.3000	29.3000	+13.566%	2	485	+149.147%
2026-07-28	24.9100	26.0500	24.9100	25.8000	+10.730%	48	485	+182.946%
2026-07-27	22.0000	24.0000	22.0000	23.3000	+41.212%	6	531	+213.305%
2026-07-24	16.5000	16.5000	16.5000	16.5000	-0.602%	1	536	+342.424%
2026-07-22	16.6000	16.6000	16.6000	16.6000	-15.736%	2	536	+339.759%
2026-07-21	21.0300	21.0300	19.7000	19.7000	-17.917%	4	538	+270.558%
2026-07-20	20.3900	24.0000	20.3900	24.0000	+14.888%	6	538	+204.167%
2026-07-15	22.2000	22.7100	20.8900	20.8900	+7.128%	3	544	+249.449%
2026-07-14	19.5000	19.5000	19.5000	19.5000	-18.750%	1	543	+274.359%
2026-07-13	21.6000	24.0000	21.6000	24.0000	+12.150%	6	542	+204.167%
2026-07-10	22.7000	22.8000	21.4000	21.4000	+4.390%	48	548	+241.121%
2026-07-09	20.0000	20.5000	20.0000	20.5000	+15.819%	22	554	+256.098%
2026-07-08	18.3000	18.3000	17.7000	17.7000	-15.714%	21	572	+312.429%
2026-07-07	20.0000	21.0000	19.3000	21.0000	+17.978%	94	592	+247.619%
2026-07-06	17.7000	17.8000	17.6500	17.8000	+7.879%	71	534	+310.112%
2026-07-02	16.5000	16.7000	16.4000	16.5000	+1.852%	20	472	+342.424%
2026-07-01	16.5000	16.7400	16.2000	16.2000	+10.959%	6	472	+350.617%
2026-06-29	14.6000	14.6000	14.6000	14.6000	+7.274%	1	478	+400.000%
2026-06-26	13.3800	13.6100	13.2500	13.6100	+11.102%	4	479	+436.370%
2026-06-25	13.8500	13.8500	12.2500	12.2500	-25.122%	32	478	+495.918%
2026-06-24	16.0000	16.5000	16.0000	16.3600	+12.828%	11	449	+346.210%
2026-06-22	17.0500	17.0500	14.5000	14.5000	-26.020%	2	457	+403.448%
2026-06-16	19.6000	19.6000	19.6000	19.6000	-12.500%	1	456	+272.449%
2026-06-15	22.4000	22.4000	22.4000	22.4000	+7.177%	2	475	+225.893%
2026-06-12	19.9000	20.9000	19.9000	20.9000	-1.878%	22	475	+249.282%
2026-06-11	20.8500	21.3000	20.8000	21.3000	-6.987%	5	475	+242.723%
2026-06-10	22.9000	22.9000	22.9000	22.9000	-7.400%	2	474	+218.777%
2026-06-09	24.7500	24.7500	24.7300	24.7300	-13.863%	5	474	+195.188%
2026-06-08	28.6300	28.7100	28.6300	28.7100	+2.536%	2	479	+154.267%
2026-06-05	28.0000	28.0000	28.0000	28.0000	-12.445%	3	477	+160.714%
2026-06-03	31.9800	31.9800	31.9800	31.9800	-10.670%	1	477	+128.268%
2026-06-02	34.0000	35.8000	34.0000	35.8000	-17.321%	15	478	+103.911%
2026-06-01	40.4500	43.3000	36.2500	43.3000	+21.972%	20	488	+68.591%
2026-05-29	30.0900	35.5000	28.1000	35.5000	+44.309%	26	487	+105.634%
2026-05-28	22.6000	25.1000	22.6000	24.6000	+11.312%	9	509	+196.748%
2026-05-27	22.9000	22.9000	21.4000	22.1000	+16.316%	19	506	+230.317%
2026-05-26	17.5600	19.0000	17.5600	19.0000	-3.308%	12	510	+284.211%
2026-05-22	20.4000	20.4000	19.6500	19.6500	+15.588%	11	522	+271.501%
2026-05-21	16.9000	18.5000	16.9000	17.0000	-11.917%	12	511	+329.412%
2026-05-20	19.5000	19.5000	19.1000	19.3000	-5.392%	94	511	+278.238%
2026-05-19	24.0000	24.0000	19.8000	20.4000	-3.134%	12	423	+257.843%
2026-05-18	20.8000	21.0600	20.8000	21.0600	+2.732%	6	423	+246.629%
2026-05-15	20.5000	20.5000	20.5000	20.5000	+22.242%	10	423	+256.098%
2026-05-14	17.0000	17.4000	16.7700	16.7700	+1.024%	11	412	+335.301%
2026-05-13	17.3500	17.3500	16.4000	16.6000	-14.123%	310	401	+339.759%
2026-05-12	20.2300	20.6000	19.3300	19.3300	-6.708%	8	401	+277.651%
2026-05-11	24.2000	24.2000	19.8100	20.7200	-5.604%	3	401	+252.317%
2026-05-08	19.7500	21.9500	19.7500	21.9500	-11.599%	13	120	+232.574%
2026-05-07	23.8500	25.5000	23.8500	24.8300	+13.586%	7	114	+193.999%
2026-05-06	20.5000	21.8600	20.5000	21.8600	-9.182%	6	107	+233.943%
2026-05-05	22.0100	24.0700	21.8800	24.0700	-5.385%	11	102	+203.282%
2026-05-04	25.4100	26.5000	25.2000	25.4400	+17.235%	38	108	+186.950%
2026-05-01	17.7000	22.6800	17.7000	21.7000	+90.351%	52	146	+236.406%
2026-04-30	11.8000	11.8000	11.0000	11.4000	-5.000%	19	146	+540.351%
2026-04-24	12.0000	12.0000	12.0000	12.0000	+11.214%	1	127	+508.333%
2026-04-23	10.7900	10.7900	10.7900	10.7900	-18.566%	1	128	+576.552%
2026-04-21	15.5000	15.5000	13.2500	13.2500	+19.910%	4	127	+450.943%
2026-04-17	11.7000	11.7000	11.0500	11.0500	-6.356%	3	127	+560.633%
2026-04-16	11.8000	11.8000	11.8000	11.8000	+12.381%	1	125	+518.644%
2026-04-15	10.5000	10.5000	10.5000	10.5000	+25.000%	1	125	+595.238%
2026-04-13	8.3000	8.4000	8.3000	8.4000	+16.667%	2	124	+769.048%
2026-04-10	7.2000	7.2000	7.2000	7.2000	+1.408%	1	124	+913.889%
2026-04-09	7.1000	7.1000	7.1000	7.1000	-33.645%	1	124	+928.169%
2026-04-07	10.7100	10.7100	10.7000	10.7000	-23.571%	4	124	+582.243%
2026-04-02	14.0000	14.0000	14.0000	14.0000	+9.375%	2	121	+421.429%
2026-03-30	12.8000	12.8000	12.8000	12.8000	+19.738%	1	121	+470.313%
2026-03-27	10.6900	10.6900	10.6900	10.6900	-14.821%	1	120	+582.881%
2026-03-26	12.5500	12.5500	12.5500	12.5500	+6.176%	1	120	+481.673%
2026-03-25	11.8200	11.8200	11.8200	11.8200	-4.984%	1	120	+517.597%
2026-03-24	12.5000	12.5000	11.6200	12.4400	-22.733%	5	119	+486.817%
2026-03-23	16.1000	16.1000	16.1000	16.1000	+13.380%	1	116	+353.416%
2026-03-20	14.9000	14.9000	14.2000	14.2000	-13.939%	7	115	+414.085%
2026-03-19	16.5000	16.5000	16.5000	16.5000	-1.138%	2	111	+342.424%
2026-03-12	17.7400	17.7400	16.5000	16.6900	-2.965%	15	109	+337.388%
2026-03-11	17.2000	17.2000	17.2000	17.2000	-7.077%	1	95	+324.419%
2026-03-10	18.6500	18.6500	18.5100	18.5100	-12.316%	8	94	+294.381%
2026-03-06	21.0900	22.5000	20.6000	21.1100	+17.933%	14	102	+245.808%
2026-03-04	17.2000	17.9000	17.2000	17.9000	+9.146%	9	97	+307.821%
2026-02-27	16.9900	16.9900	16.4000	16.4000	+17.143%	3	95	+345.122%
2026-02-24	15.0000	15.0000	14.0000	14.0000	+6.870%	36	95	+421.429%
2026-02-23	12.9900	13.1000	12.9900	13.1000	-17.714%	4	84	+457.252%
2026-02-20	16.8100	17.0000	13.9000	15.9200	-13.005%	17	80	+358.543%
2026-02-19	19.0000	19.0000	18.3000	18.3000	-1.613%	2	71	+298.907%
2026-02-17	19.0000	19.0000	18.6000	18.6000	-9.268%	5	70	+292.473%
2026-02-13	21.3500	21.3500	20.5000	20.5000	-8.889%	21	44	+256.098%
2026-02-12	21.5000	22.5000	21.5000	22.5000	+4.993%	3	44	+224.444%
2026-02-11	22.4100	22.5000	21.0000	21.4300	-14.791%	10	41	+240.644%
2026-02-10	25.2700	25.2700	25.1500	25.1500	-0.711%	2	38	+190.258%
2026-02-09	24.0000	25.3300	24.0000	25.3300	+1.320%	5	36	+188.196%
2026-02-06	25.5100	27.0000	25.0000	25.0000	-57.983%	8	31	+192.000%
2026-01-13	66.0100	66.0100	59.5000	59.5000	-32.463%	2	23	+22.689%
2025-10-24	88.1000	88.1000	88.1000	88.1000	+10.125%	1	21	-17.140%
2025-10-20	80.0000	80.0000	80.0000	80.0000	+3.896%	1	22	-8.750%
2025-10-14	77.0000	77.0000	77.0000	77.0000	+11.594%	1	23	-5.195%
2025-10-10	70.5100	70.5100	69.0000	69.0000	-3.913%	3	24	+5.797%
2025-10-09	71.8100	71.8100	71.8100	71.8100	-1.644%	1	25	+1.657%
2025-10-06	73.0100	73.0100	73.0100	73.0100	-7.183%	1	24	-0.014%
2025-10-01	78.6600	78.6600	78.6600	78.6600	-16.850%	1	23	-7.196%
2025-09-15	94.6000	94.6000	94.6000	94.6000	+7.671%	2	22	-22.833%
2025-08-19	87.8800	87.8800	87.8000	87.8600	-24.597%	20	20	-16.913%
2024-10-25	116.5200	116.5200	116.5200	116.5200	+2.751%	2	1	-37.350%
2024-10-23	113.4000	113.4000	113.4000	113.4000	0.000%	1	1	-35.626%