Dark

TEAM20270115C90
TEAM Jan 15 2027 90.00 Call (TEAM270115C00090000)
option OPRA

Inactive

Sep 21, 2026

107.00-0.326%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	107.0000	107.0000	107.0000	107.0000	-0.326%	1	500	0.000%
2026-09-18	107.3500	107.3500	107.3500	107.3500	+11.013%	1	501	-0.326%
2026-09-14	96.7000	96.7000	96.7000	96.7000	+4.881%	5	501	+10.651%
2026-09-08	92.2000	92.2000	92.2000	92.2000	-10.961%	1	504	+16.052%
2026-09-04	103.5500	103.5500	103.5500	103.5500	-3.007%	1	504	+3.332%
2026-08-28	104.4500	106.7600	104.4500	106.7600	+14.378%	3	504	+0.225%
2026-08-27	92.1000	93.3400	92.1000	93.3400	+8.535%	4	505	+14.635%
2026-08-24	86.0000	86.0000	86.0000	86.0000	+6.173%	6	509	+24.419%
2026-08-18	81.0000	81.0000	81.0000	81.0000	+10.959%	2	517	+32.099%
2026-08-13	73.0000	73.0000	73.0000	73.0000	+8.148%	1	517	+46.575%
2026-08-10	64.0000	67.5000	64.0000	67.5000	+1.626%	18	517	+58.519%
2026-08-07	65.0000	66.4200	58.6000	66.4200	+102.624%	62	520	+61.096%
2026-08-04	31.9800	32.7800	31.9800	32.7800	+10.000%	6	523	+226.419%
2026-08-03	31.3000	31.3000	28.0000	29.8000	+1.706%	46	526	+259.060%
2026-07-29	30.5000	30.5000	29.3000	29.3000	+13.566%	2	485	+265.188%
2026-07-28	24.9100	26.0500	24.9100	25.8000	+10.730%	48	485	+314.729%
2026-07-27	22.0000	24.0000	22.0000	23.3000	+41.212%	6	531	+359.227%
2026-07-24	16.5000	16.5000	16.5000	16.5000	-0.602%	1	536	+548.485%
2026-07-22	16.6000	16.6000	16.6000	16.6000	-15.736%	2	536	+544.578%
2026-07-21	21.0300	21.0300	19.7000	19.7000	-17.917%	4	538	+443.147%
2026-07-20	20.3900	24.0000	20.3900	24.0000	+14.888%	6	538	+345.833%
2026-07-15	22.2000	22.7100	20.8900	20.8900	+7.128%	3	544	+412.207%
2026-07-14	19.5000	19.5000	19.5000	19.5000	-18.750%	1	543	+448.718%
2026-07-13	21.6000	24.0000	21.6000	24.0000	+12.150%	6	542	+345.833%
2026-07-10	22.7000	22.8000	21.4000	21.4000	+4.390%	48	548	+400.000%
2026-07-09	20.0000	20.5000	20.0000	20.5000	+15.819%	22	554	+421.951%
2026-07-08	18.3000	18.3000	17.7000	17.7000	-15.714%	21	572	+504.520%
2026-07-07	20.0000	21.0000	19.3000	21.0000	+17.978%	94	592	+409.524%
2026-07-06	17.7000	17.8000	17.6500	17.8000	+7.879%	71	534	+501.124%
2026-07-02	16.5000	16.7000	16.4000	16.5000	+1.852%	20	472	+548.485%
2026-07-01	16.5000	16.7400	16.2000	16.2000	+10.959%	6	472	+560.494%
2026-06-29	14.6000	14.6000	14.6000	14.6000	+7.274%	1	478	+632.877%
2026-06-26	13.3800	13.6100	13.2500	13.6100	+11.102%	4	479	+686.187%
2026-06-25	13.8500	13.8500	12.2500	12.2500	-25.122%	32	478	+773.469%
2026-06-24	16.0000	16.5000	16.0000	16.3600	+12.828%	11	449	+554.034%
2026-06-22	17.0500	17.0500	14.5000	14.5000	-26.020%	2	457	+637.931%
2026-06-16	19.6000	19.6000	19.6000	19.6000	-12.500%	1	456	+445.918%
2026-06-15	22.4000	22.4000	22.4000	22.4000	+7.177%	2	475	+377.679%
2026-06-12	19.9000	20.9000	19.9000	20.9000	-1.878%	22	475	+411.962%
2026-06-11	20.8500	21.3000	20.8000	21.3000	-6.987%	5	475	+402.347%
2026-06-10	22.9000	22.9000	22.9000	22.9000	-7.400%	2	474	+367.249%
2026-06-09	24.7500	24.7500	24.7300	24.7300	-13.863%	5	474	+332.673%
2026-06-08	28.6300	28.7100	28.6300	28.7100	+2.536%	2	479	+272.692%
2026-06-05	28.0000	28.0000	28.0000	28.0000	-12.445%	3	477	+282.143%
2026-06-03	31.9800	31.9800	31.9800	31.9800	-10.670%	1	477	+234.584%
2026-06-02	34.0000	35.8000	34.0000	35.8000	-17.321%	15	478	+198.883%
2026-06-01	40.4500	43.3000	36.2500	43.3000	+21.972%	20	488	+147.113%
2026-05-29	30.0900	35.5000	28.1000	35.5000	+44.309%	26	487	+201.408%
2026-05-28	22.6000	25.1000	22.6000	24.6000	+11.312%	9	509	+334.959%
2026-05-27	22.9000	22.9000	21.4000	22.1000	+16.316%	19	506	+384.163%
2026-05-26	17.5600	19.0000	17.5600	19.0000	-3.308%	12	510	+463.158%
2026-05-22	20.4000	20.4000	19.6500	19.6500	+15.588%	11	522	+444.529%
2026-05-21	16.9000	18.5000	16.9000	17.0000	-11.917%	12	511	+529.412%
2026-05-20	19.5000	19.5000	19.1000	19.3000	-5.392%	94	511	+454.404%
2026-05-19	24.0000	24.0000	19.8000	20.4000	-3.134%	12	423	+424.510%
2026-05-18	20.8000	21.0600	20.8000	21.0600	+2.732%	6	423	+408.072%
2026-05-15	20.5000	20.5000	20.5000	20.5000	+22.242%	10	423	+421.951%
2026-05-14	17.0000	17.4000	16.7700	16.7700	+1.024%	11	412	+538.044%
2026-05-13	17.3500	17.3500	16.4000	16.6000	-14.123%	310	401	+544.578%
2026-05-12	20.2300	20.6000	19.3300	19.3300	-6.708%	8	401	+453.544%
2026-05-11	24.2000	24.2000	19.8100	20.7200	-5.604%	3	401	+416.409%
2026-05-08	19.7500	21.9500	19.7500	21.9500	-11.599%	13	120	+387.472%
2026-05-07	23.8500	25.5000	23.8500	24.8300	+13.586%	7	114	+330.930%
2026-05-06	20.5000	21.8600	20.5000	21.8600	-9.182%	6	107	+389.478%
2026-05-05	22.0100	24.0700	21.8800	24.0700	-5.385%	11	102	+344.537%
2026-05-04	25.4100	26.5000	25.2000	25.4400	+17.235%	38	108	+320.597%
2026-05-01	17.7000	22.6800	17.7000	21.7000	+90.351%	52	146	+393.088%
2026-04-30	11.8000	11.8000	11.0000	11.4000	-5.000%	19	146	+838.596%
2026-04-24	12.0000	12.0000	12.0000	12.0000	+11.214%	1	127	+791.667%
2026-04-23	10.7900	10.7900	10.7900	10.7900	-18.566%	1	128	+891.659%
2026-04-21	15.5000	15.5000	13.2500	13.2500	+19.910%	4	127	+707.547%
2026-04-17	11.7000	11.7000	11.0500	11.0500	-6.356%	3	127	+868.326%
2026-04-16	11.8000	11.8000	11.8000	11.8000	+12.381%	1	125	+806.780%
2026-04-15	10.5000	10.5000	10.5000	10.5000	+25.000%	1	125	+919.048%
2026-04-13	8.3000	8.4000	8.3000	8.4000	+16.667%	2	124	+1,173.810%
2026-04-10	7.2000	7.2000	7.2000	7.2000	+1.408%	1	124	+1,386.111%
2026-04-09	7.1000	7.1000	7.1000	7.1000	-33.645%	1	124	+1,407.042%
2026-04-07	10.7100	10.7100	10.7000	10.7000	-23.571%	4	124	+900.000%
2026-04-02	14.0000	14.0000	14.0000	14.0000	+9.375%	2	121	+664.286%
2026-03-30	12.8000	12.8000	12.8000	12.8000	+19.738%	1	121	+735.938%
2026-03-27	10.6900	10.6900	10.6900	10.6900	-14.821%	1	120	+900.935%
2026-03-26	12.5500	12.5500	12.5500	12.5500	+6.176%	1	120	+752.590%
2026-03-25	11.8200	11.8200	11.8200	11.8200	-4.984%	1	120	+805.245%
2026-03-24	12.5000	12.5000	11.6200	12.4400	-22.733%	5	119	+760.129%
2026-03-23	16.1000	16.1000	16.1000	16.1000	+13.380%	1	116	+564.596%
2026-03-20	14.9000	14.9000	14.2000	14.2000	-13.939%	7	115	+653.521%
2026-03-19	16.5000	16.5000	16.5000	16.5000	-1.138%	2	111	+548.485%
2026-03-12	17.7400	17.7400	16.5000	16.6900	-2.965%	15	109	+541.102%
2026-03-11	17.2000	17.2000	17.2000	17.2000	-7.077%	1	95	+522.093%
2026-03-10	18.6500	18.6500	18.5100	18.5100	-12.316%	8	94	+478.066%
2026-03-06	21.0900	22.5000	20.6000	21.1100	+17.933%	14	102	+406.869%
2026-03-04	17.2000	17.9000	17.2000	17.9000	+9.146%	9	97	+497.765%
2026-02-27	16.9900	16.9900	16.4000	16.4000	+17.143%	3	95	+552.439%
2026-02-24	15.0000	15.0000	14.0000	14.0000	+6.870%	36	95	+664.286%
2026-02-23	12.9900	13.1000	12.9900	13.1000	-17.714%	4	84	+716.794%
2026-02-20	16.8100	17.0000	13.9000	15.9200	-13.005%	17	80	+572.111%
2026-02-19	19.0000	19.0000	18.3000	18.3000	-1.613%	2	71	+484.699%
2026-02-17	19.0000	19.0000	18.6000	18.6000	-9.268%	5	70	+475.269%
2026-02-13	21.3500	21.3500	20.5000	20.5000	-8.889%	21	44	+421.951%
2026-02-12	21.5000	22.5000	21.5000	22.5000	+4.993%	3	44	+375.556%
2026-02-11	22.4100	22.5000	21.0000	21.4300	-14.791%	10	41	+399.300%
2026-02-10	25.2700	25.2700	25.1500	25.1500	-0.711%	2	38	+325.447%
2026-02-09	24.0000	25.3300	24.0000	25.3300	+1.320%	5	36	+322.424%
2026-02-06	25.5100	27.0000	25.0000	25.0000	-57.983%	8	31	+328.000%
2026-01-13	66.0100	66.0100	59.5000	59.5000	-32.463%	2	23	+79.832%
2025-10-24	88.1000	88.1000	88.1000	88.1000	+10.125%	1	21	+21.453%
2025-10-20	80.0000	80.0000	80.0000	80.0000	+3.896%	1	22	+33.750%
2025-10-14	77.0000	77.0000	77.0000	77.0000	+11.594%	1	23	+38.961%
2025-10-10	70.5100	70.5100	69.0000	69.0000	-3.913%	3	24	+55.072%
2025-10-09	71.8100	71.8100	71.8100	71.8100	-1.644%	1	25	+49.004%
2025-10-06	73.0100	73.0100	73.0100	73.0100	-7.183%	1	24	+46.555%
2025-10-01	78.6600	78.6600	78.6600	78.6600	-16.850%	1	23	+36.028%
2025-09-15	94.6000	94.6000	94.6000	94.6000	+7.671%	2	22	+13.108%
2025-08-19	87.8800	87.8800	87.8000	87.8600	-24.597%	20	20	+21.785%
2024-10-25	116.5200	116.5200	116.5200	116.5200	+2.751%	2	1	-8.170%
2024-10-23	113.4000	113.4000	113.4000	113.4000	0.000%	1	1	-5.644%