Dark

TEAM20270115C85
TEAM Jan 15 2027 85.00 Call (TEAM270115C00085000)
option OPRA

Inactive

Aug 28, 2026

109.10+24.686%(+21.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	109.1000	109.1000	109.1000	109.1000	+24.686%	1	151	0.000%
2026-08-26	87.5000	87.5000	87.5000	87.5000	-4.995%	100	152	+24.686%
2026-08-19	89.4500	92.1000	89.4500	92.1000	+12.868%	3	152	+18.458%
2026-08-14	82.4300	82.4300	81.6000	81.6000	-0.488%	6	153	+33.701%
2026-08-13	74.0000	82.0000	74.0000	82.0000	+11.474%	6	157	+33.049%
2026-08-11	73.5600	73.5600	73.5600	73.5600	+7.701%	6	155	+48.314%
2026-08-07	66.9300	70.0500	63.5500	68.3000	+86.510%	21	149	+59.736%
2026-08-05	36.6200	36.6200	36.6200	36.6200	+12.677%	2	152	+197.925%
2026-08-04	32.5000	32.5000	32.5000	32.5000	-0.307%	2	152	+235.692%
2026-08-03	32.6000	32.6000	32.6000	32.6000	+49.954%	1	152	+234.663%
2026-07-27	21.7400	21.7400	21.7400	21.7400	+7.998%	2	152	+401.840%
2026-07-23	20.1300	20.1300	20.1300	20.1300	+1.667%	2	150	+441.977%
2026-07-22	19.8000	19.8000	19.8000	19.8000	-12.389%	6	148	+451.010%
2026-07-21	23.0000	23.0000	22.6000	22.6000	-11.373%	26	152	+382.743%
2026-07-13	25.5000	25.5000	25.5000	25.5000	+33.508%	1	172	+327.843%
2026-07-06	19.1000	19.1000	19.1000	19.1000	+24.837%	3	173	+471.204%
2026-06-30	15.3000	15.3000	15.3000	15.3000	+2.685%	20	176	+613.072%
2026-06-26	14.9400	15.2000	14.8300	14.9000	+1.568%	45	196	+632.215%
2026-06-25	14.6700	14.6700	14.6700	14.6700	-15.202%	1	154	+643.695%
2026-06-23	17.0000	17.3000	17.0000	17.3000	-34.668%	2	154	+530.636%
2026-06-15	26.4800	26.4800	26.4800	26.4800	-11.733%	1	153	+312.009%
2026-06-08	30.0000	30.0000	30.0000	30.0000	+3.022%	1	153	+263.667%
2026-06-05	29.1200	29.1200	29.1200	29.1200	-11.220%	1	152	+274.657%
2026-06-03	32.8000	32.8000	32.8000	32.8000	-5.421%	1	152	+232.622%
2026-06-02	34.6800	34.6800	34.6800	34.6800	-24.213%	3	151	+214.591%
2026-06-01	43.9000	45.7600	43.1000	45.7600	+22.027%	6	154	+138.418%
2026-05-29	31.0000	37.5000	31.0000	37.5000	+52.439%	12	159	+190.933%
2026-05-27	24.5500	24.6000	24.5500	24.6000	+15.928%	3	163	+343.496%
2026-05-26	21.2000	21.2200	20.0600	21.2200	+10.521%	8	162	+414.138%
2026-05-21	19.2000	19.2000	19.2000	19.2000	-13.552%	1	160	+468.229%
2026-05-20	20.1500	22.2100	20.1500	22.2100	-1.682%	4	160	+391.220%
2026-05-19	22.5900	22.5900	22.5900	22.5900	-4.076%	1	155	+382.957%
2026-05-18	23.6000	23.6000	23.5500	23.5500	+29.396%	3	155	+363.270%
2026-05-14	18.5500	18.5500	16.9600	18.2000	-5.208%	5	155	+499.451%
2026-05-13	19.2000	19.2000	19.2000	19.2000	-10.280%	1	151	+468.229%
2026-05-12	21.4000	21.4000	21.4000	21.4000	-2.727%	10	151	+409.813%
2026-05-11	24.9000	24.9000	22.0000	22.0000	0.000%	5	151	+395.909%
2026-05-08	23.7800	23.7800	21.5100	22.0000	-19.561%	4	157	+395.909%
2026-05-07	27.3500	27.3500	27.3500	27.3500	+5.192%	1	153	+298.903%
2026-05-05	24.3700	26.0000	24.3700	26.0000	-2.549%	5	153	+319.615%
2026-05-04	27.0000	27.0000	26.6800	26.6800	+11.167%	2	156	+308.921%
2026-05-01	22.5000	24.0000	21.0000	24.0000	+80.451%	12	158	+354.583%
2026-04-29	13.3000	13.3000	13.3000	13.3000	+6.400%	1	158	+720.301%
2026-04-23	12.5000	12.5000	12.5000	12.5000	-20.886%	1	159	+772.800%
2026-04-21	15.8000	15.8000	15.8000	15.8000	+14.909%	1	157	+590.506%
2026-04-20	13.7200	13.7500	13.7200	13.7500	+9.824%	6	157	+693.455%
2026-04-17	12.5200	12.5200	12.5200	12.5200	-8.076%	1	160	+771.406%
2026-04-16	13.6200	13.6200	13.6200	13.6200	+30.460%	1	159	+701.028%
2026-04-15	10.4400	10.4400	10.4400	10.4400	+2.053%	1	159	+945.019%
2026-04-14	10.2300	10.2300	10.2300	10.2300	+5.573%	5	159	+966.471%
2026-04-13	9.0000	9.6900	9.0000	9.6900	+12.283%	6	156	+1,025.903%
2026-04-09	8.6300	8.6300	8.6300	8.6300	-28.203%	1	151	+1,164.195%
2026-04-08	12.0200	12.0200	12.0200	12.0200	-10.632%	5	151	+807.654%
2026-04-06	13.4500	13.4500	13.4500	13.4500	-4.270%	10	151	+711.152%
2026-04-02	14.0500	14.0500	14.0500	14.0500	+3.233%	1	140	+676.512%
2026-03-30	13.6100	13.6100	13.6100	13.6100	+13.040%	1	140	+701.616%
2026-03-27	12.0400	12.0400	12.0400	12.0400	-8.092%	1	140	+806.146%
2026-03-25	13.0000	13.1000	13.0000	13.1000	-19.927%	2	141	+732.824%
2026-03-18	16.3600	16.3600	16.3600	16.3600	-5.977%	5	140	+566.870%
2026-03-17	17.8600	17.8600	17.4000	17.4000	-16.145%	2	137	+527.011%
2026-03-10	20.7000	20.9500	20.7000	20.7500	+18.707%	101	137	+425.783%
2026-03-02	17.4800	17.4800	17.4800	17.4800	-3.425%	1	37	+524.142%
2026-02-27	18.1000	18.1000	18.1000	18.1000	-9.681%	1	38	+502.762%
2026-02-26	20.0400	20.0400	20.0400	20.0400	+43.143%	1	39	+444.411%
2026-02-24	14.0000	14.0000	14.0000	14.0000	-10.828%	1	39	+679.286%
2026-02-23	15.7000	15.7000	15.7000	15.7000	-2.484%	1	38	+594.904%
2026-02-20	18.6200	18.6200	16.1000	16.1000	-23.333%	5	37	+577.640%
2026-02-19	21.0000	21.0000	21.0000	21.0000	-4.545%	1	36	+419.524%
2026-02-18	22.0000	22.0000	22.0000	22.0000	+4.762%	1	35	+395.909%
2026-02-17	22.0000	22.0000	20.2000	21.0000	-6.459%	16	35	+419.524%
2026-02-13	24.0000	24.0000	22.4500	22.4500	-2.391%	2	21	+385.969%
2026-02-11	24.5000	24.5000	23.0000	23.0000	-15.751%	10	21	+374.348%
2026-02-09	24.9500	27.3000	24.9500	27.3000	-12.106%	11	13	+299.634%
2026-02-06	31.0600	31.0600	31.0600	31.0600	-32.625%	1	4	+251.256%
2026-02-02	46.1000	46.1000	46.1000	46.1000	-34.049%	1	3	+136.659%
2026-01-13	69.9000	69.9000	69.9000	69.9000	-0.753%	1	3	+56.080%
2026-01-12	70.4300	70.4300	70.4300	70.4300	-15.491%	1	2	+54.906%
2025-10-14	83.3400	83.3400	83.3400	83.3400	0.000%	1	1	+30.910%