Dark

TEAM20270115C80
TEAM Jan 15 2027 80.00 Call (TEAM270115C00080000)
option OPRA

EOD

Aug 13, 2026

79.03+0.997%(+0.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	79.0300	79.0300	79.0300	79.0300	+0.997%	10	269	0.000%
2026-08-11	78.1800	78.2500	78.1800	78.2500	+4.612%	2	279	+0.997%
2026-08-07	73.5000	75.0000	67.2200	74.8000	+101.075%	119	281	+5.655%
2026-08-04	37.2000	37.2000	37.2000	37.2000	+3.019%	1	347	+112.446%
2026-07-29	35.3200	36.1100	35.3200	36.1100	+26.082%	12	347	+118.859%
2026-07-27	27.0000	28.6400	27.0000	28.6400	+36.576%	4	357	+175.943%
2026-07-24	20.9700	20.9700	20.9700	20.9700	+10.952%	1	359	+276.872%
2026-07-23	18.9000	18.9000	18.9000	18.9000	-10.849%	1	359	+318.148%
2026-07-22	21.2000	21.2000	21.2000	21.2000	-13.115%	2	359	+272.783%
2026-07-21	24.4000	24.4000	24.4000	24.4000	-9.797%	1	357	+223.893%
2026-07-17	27.0000	27.0500	27.0000	27.0500	-3.737%	3	357	+192.163%
2026-07-13	28.2300	28.2300	28.1000	28.1000	+1.996%	3	357	+181.246%
2026-07-10	27.5500	27.5500	27.5500	27.5500	+17.735%	1	359	+186.860%
2026-07-09	23.4000	23.4000	23.4000	23.4000	+8.133%	1	359	+237.735%
2026-07-08	21.8000	21.8000	21.0000	21.6400	-7.915%	9	359	+265.203%
2026-07-07	24.2000	25.2500	23.5000	23.5000	+7.208%	69	360	+236.298%
2026-07-06	21.9200	21.9200	21.9200	21.9200	+9.600%	2	359	+260.538%
2026-07-01	20.0000	20.0000	20.0000	20.0000	+4.439%	1	359	+295.150%
2026-06-29	19.1500	19.1500	19.1500	19.1500	+13.650%	1	360	+312.689%
2026-06-26	17.0900	17.0900	16.8500	16.8500	+10.131%	4	360	+369.021%
2026-06-25	17.3000	17.5300	15.3000	15.3000	-23.500%	18	359	+416.536%
2026-06-24	20.0000	20.0000	20.0000	20.0000	+7.701%	10	353	+295.150%
2026-06-22	18.5700	18.5700	18.5700	18.5700	-12.817%	1	343	+325.579%
2026-06-18	20.0000	21.3000	20.0000	21.3000	-14.113%	3	339	+271.033%
2026-06-16	24.8000	24.8000	24.8000	24.8000	-5.524%	3	339	+218.669%
2026-06-15	26.2500	26.2500	26.2500	26.2500	+9.833%	1	340	+201.067%
2026-06-12	23.9000	23.9000	23.9000	23.9000	-16.140%	1	340	+230.669%
2026-06-09	29.0000	29.8500	27.8000	28.5000	-13.030%	102	340	+177.298%
2026-06-08	33.5000	33.5000	32.7700	32.7700	-3.219%	3	281	+141.166%
2026-06-05	36.0500	36.0500	33.8600	33.8600	-6.412%	5	284	+133.402%
2026-06-03	38.0000	38.0000	36.1800	36.1800	-4.789%	3	286	+118.436%
2026-06-02	39.5000	39.5000	38.0000	38.0000	-23.541%	6	285	+107.974%
2026-06-01	44.5000	50.0000	44.5000	49.7000	+23.478%	24	281	+59.014%
2026-05-29	32.5000	40.2500	32.5000	40.2500	+34.615%	21	280	+96.348%
2026-05-28	29.0000	30.3000	29.0000	29.9000	+15.222%	6	289	+164.314%
2026-05-27	26.6000	26.6000	25.9500	25.9500	+9.447%	10	289	+204.547%
2026-05-26	21.4900	23.7100	21.4900	23.7100	+11.158%	45	282	+233.319%
2026-05-21	22.0000	22.0000	21.3300	21.3300	-4.989%	2	269	+270.511%
2026-05-20	22.4500	22.4500	22.4500	22.4500	-15.283%	1	269	+252.027%
2026-05-19	26.5000	26.5000	26.5000	26.5000	+1.533%	1	268	+198.226%
2026-05-18	25.7900	26.1000	25.7900	26.1000	+28.445%	2	268	+202.797%
2026-05-14	19.8400	21.0500	19.8400	20.3200	-3.238%	18	268	+288.927%
2026-05-13	21.0000	21.0000	21.0000	21.0000	-15.357%	1	265	+276.333%
2026-05-11	24.8100	24.8100	24.8100	24.8100	-2.706%	1	265	+218.541%
2026-05-08	25.5000	25.5000	25.5000	25.5000	-12.069%	3	265	+209.922%
2026-05-07	29.0000	29.0000	29.0000	29.0000	+11.538%	1	268	+172.517%
2026-05-06	26.1400	26.5000	25.0000	26.0000	-3.704%	14	268	+203.962%
2026-05-05	27.0000	27.0000	27.0000	27.0000	-10.448%	1	276	+192.704%
2026-05-04	28.4500	31.8000	28.4500	30.1500	+14.639%	8	276	+162.123%
2026-05-01	23.0000	26.3000	23.0000	26.3000	+90.580%	18	294	+200.494%
2026-04-30	13.8000	13.8000	13.8000	13.8000	-11.934%	1	294	+472.681%
2026-04-29	16.5000	16.5000	15.6700	15.6700	-0.191%	12	293	+404.340%
2026-04-27	15.7500	15.7500	15.7000	15.7000	+0.512%	40	281	+403.376%
2026-04-24	15.0000	15.6200	14.9000	15.6200	+17.091%	6	256	+405.954%
2026-04-23	14.5000	14.5000	13.3000	13.3400	-25.889%	17	260	+492.429%
2026-04-22	18.0000	18.0000	18.0000	18.0000	+27.660%	3	254	+339.056%
2026-04-17	15.0000	15.0000	14.0900	14.1000	-6.000%	3	257	+460.496%
2026-04-16	15.0000	15.0000	15.0000	15.0000	+40.187%	1	257	+426.867%
2026-04-13	10.7000	10.7000	10.7000	10.7000	+21.591%	2	256	+638.598%
2026-04-10	9.3000	9.3000	8.8000	8.8000	-10.204%	4	256	+798.068%
2026-04-09	10.0000	10.0000	9.4000	9.8000	-25.758%	7	255	+706.429%
2026-04-07	13.2000	13.2000	13.2000	13.2000	-12.000%	1	253	+498.712%
2026-03-31	15.0000	15.0000	15.0000	15.0000	+8.932%	1	253	+426.867%
2026-03-27	13.5700	14.2500	13.5700	13.7700	-5.685%	12	254	+473.929%
2026-03-25	14.6000	14.6000	14.6000	14.6000	-4.824%	1	256	+441.301%
2026-03-24	14.4700	15.3400	14.4700	15.3400	-20.928%	3	256	+415.189%
2026-03-23	19.4000	19.4000	19.4000	19.4000	+0.989%	1	257	+307.371%
2026-03-20	19.2100	19.2100	19.2100	19.2100	-3.950%	1	257	+311.400%
2026-03-19	20.0000	20.0000	20.0000	20.0000	+5.820%	1	256	+295.150%
2026-03-18	18.9000	18.9000	18.9000	18.9000	-7.353%	1	256	+318.148%
2026-03-17	19.9800	20.4000	19.9800	20.4000	-0.488%	3	255	+287.402%
2026-03-16	21.0000	21.3000	20.5000	20.5000	+9.626%	4	256	+285.512%
2026-03-13	18.7000	18.7000	18.7000	18.7000	-9.223%	1	253	+322.620%
2026-03-12	20.6000	20.6000	20.6000	20.6000	+2.488%	1	252	+283.641%
2026-03-11	21.5000	21.5000	20.1000	20.1000	-8.636%	4	252	+293.184%
2026-03-10	22.7500	23.2500	21.7500	22.0000	-12.733%	48	250	+259.227%
2026-03-06	25.2100	25.2100	25.2100	25.2100	+4.217%	1	249	+213.487%
2026-03-05	24.1900	24.1900	24.1900	24.1900	+13.568%	1	250	+226.705%
2026-03-04	21.3000	21.3000	21.3000	21.3000	-1.435%	1	251	+271.033%
2026-03-03	18.0000	21.6100	18.0000	21.6100	+12.201%	6	251	+265.710%
2026-03-02	19.3200	19.3200	19.2600	19.2600	-3.700%	2	255	+310.332%
2026-02-27	21.0000	21.0000	19.8500	20.0000	-8.425%	39	253	+295.150%
2026-02-26	20.0000	22.0000	20.0000	21.8400	+18.696%	3	218	+261.859%
2026-02-25	18.6000	18.6000	18.4000	18.4000	+6.297%	11	219	+329.511%
2026-02-24	15.0000	17.4000	15.0000	17.3100	+15.400%	48	219	+356.557%
2026-02-23	16.2000	16.3000	15.0000	15.0000	-21.053%	4	219	+426.867%
2026-02-20	21.7000	21.7000	19.0000	19.0000	-15.556%	19	217	+315.947%
2026-02-19	23.0000	23.0000	22.5000	22.5000	-10.000%	2	206	+251.244%
2026-02-18	22.8000	25.0000	22.8000	25.0000	+11.111%	165	206	+216.120%
2026-02-17	22.6300	22.6300	21.9000	22.5000	-8.163%	23	43	+251.244%
2026-02-13	24.5000	24.5000	24.5000	24.5000	+1.956%	1	29	+222.571%
2026-02-12	25.6000	25.6000	24.0300	24.0300	-8.839%	2	29	+228.881%
2026-02-11	26.1500	26.3600	25.5000	26.3600	-11.246%	6	28	+199.810%
2026-02-10	29.7000	29.7000	29.7000	29.7000	+4.577%	2	22	+166.094%
2026-02-09	28.4000	28.5000	28.4000	28.4000	-5.333%	23	24	+178.275%
2026-02-06	30.0000	30.0000	30.0000	30.0000	-31.818%	3	8	+163.433%
2026-02-05	44.0000	44.0000	44.0000	44.0000	+29.985%	1	8	+79.614%
2026-02-04	33.8500	33.8500	33.8500	33.8500	-38.788%	1	8	+133.471%
2026-01-16	55.3000	55.3000	55.3000	55.3000	-37.159%	2	5	+42.911%
2025-12-31	88.0000	88.0000	88.0000	88.0000	+3.529%	1	5	-10.193%
2025-12-05	85.0000	85.0000	85.0000	85.0000	+10.966%	2	5	-7.024%
2025-11-18	76.6000	76.6000	76.6000	76.6000	-15.824%	1	7	+3.172%
2025-11-11	91.0000	91.0000	91.0000	91.0000	-1.770%	1	9	-13.154%
2025-10-30	92.6400	92.6400	92.6400	92.6400	-3.900%	1	9	-14.691%
2025-10-21	90.0000	96.4000	90.0000	96.4000	+9.545%	3	9	-18.019%
2025-10-20	88.0000	88.0000	88.0000	88.0000	+10.761%	1	9	-10.193%
2025-10-10	79.4500	79.4500	79.4500	79.4500	-2.635%	1	8	-0.529%
2025-10-02	81.6000	81.6000	81.6000	81.6000	-22.212%	2	8	-3.150%
2025-09-15	104.9000	104.9000	104.9000	104.9000	+1.569%	1	6	-24.662%
2025-08-28	103.2800	103.2800	103.2800	103.2800	+5.013%	1	5	-23.480%
2025-08-25	98.3500	98.3500	98.3500	98.3500	-14.478%	1	5	-19.644%
2025-08-01	115.0000	115.0000	115.0000	115.0000	-10.366%	1	4	-31.278%
2025-06-26	128.3000	128.3000	128.3000	128.3000	+2.640%	1	3	-38.402%
2025-06-18	125.0000	125.0000	125.0000	125.0000	-47.917%	1	1	-36.776%
2025-01-31	240.0000	240.0000	240.0000	240.0000	0.000%	2	1	-67.071%