Dark

TEAM20270115C75
TEAM Jan 15 2027 75.00 Call (TEAM270115C00075000)
option OPRA

EOD

Aug 13, 2026

90.68+11.951%(+9.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	83.5200	90.6800	83.5200	90.6800	+11.951%	5	297	0.000%
2026-08-12	81.0000	81.0000	81.0000	81.0000	-1.232%	1	297	+11.951%
2026-08-11	82.0100	82.0100	82.0100	82.0100	+4.993%	3	297	+10.572%
2026-08-07	75.4700	78.1100	73.3400	78.1100	+72.428%	12	300	+16.093%
2026-08-05	45.1000	45.3000	45.1000	45.3000	+5.349%	2	306	+100.177%
2026-08-04	43.0000	43.0000	43.0000	43.0000	+13.696%	4	306	+110.884%
2026-08-03	37.8200	37.8200	37.8200	37.8200	+12.896%	6	306	+139.767%
2026-07-28	33.5000	33.5000	33.5000	33.5000	+4.296%	1	303	+170.687%
2026-07-27	26.9800	32.1200	26.9800	32.1200	+44.750%	5	303	+182.316%
2026-07-23	25.1000	25.1000	22.1900	22.1900	-10.884%	3	305	+308.653%
2026-07-22	24.9000	24.9000	24.9000	24.9000	-12.262%	3	304	+264.177%
2026-07-21	28.3800	28.3800	28.3800	28.3800	+1.830%	1	307	+219.521%
2026-07-20	27.8700	27.8700	27.8700	27.8700	-2.484%	1	307	+225.368%
2026-07-17	28.5800	28.5800	28.5000	28.5800	-6.295%	4	308	+217.285%
2026-07-13	29.5000	30.5000	29.5000	30.5000	+22.000%	2	310	+197.311%
2026-07-09	24.0000	25.0000	24.0000	25.0000	+7.991%	2	311	+262.720%
2026-07-06	23.1500	23.1500	23.1500	23.1500	+1.982%	1	311	+291.706%
2026-07-01	22.5000	23.5000	22.5000	22.7000	+22.703%	7	310	+299.471%
2026-06-30	19.6000	19.6000	18.5000	18.5000	-0.538%	2	310	+390.162%
2026-06-26	18.6000	18.6000	18.6000	18.6000	+3.333%	1	310	+387.527%
2026-06-25	19.5000	19.5000	18.0000	18.0000	-40.000%	6	310	+403.778%
2026-06-15	31.3000	31.3000	30.0000	30.0000	-0.166%	2	306	+202.267%
2026-06-10	30.0500	30.0500	30.0500	30.0500	-22.949%	2	306	+201.764%
2026-05-29	39.0000	39.0000	39.0000	39.0000	+21.306%	2	308	+132.513%
2026-05-28	32.1500	32.1500	32.1500	32.1500	+12.807%	1	308	+182.053%
2026-05-27	28.5000	28.5000	28.5000	28.5000	+4.015%	1	308	+218.175%
2026-05-26	27.4000	27.4000	27.4000	27.4000	+19.130%	1	307	+230.949%
2026-05-21	23.0000	23.0000	23.0000	23.0000	-6.694%	2	306	+294.261%
2026-05-20	24.6500	24.6500	24.6500	24.6500	-19.180%	1	306	+267.870%
2026-05-19	30.5000	30.5000	30.5000	30.5000	+5.172%	1	305	+197.311%
2026-05-18	28.8300	29.0000	28.8300	29.0000	+5.455%	2	305	+212.690%
2026-05-15	27.5000	27.5000	27.5000	27.5000	-6.111%	1	305	+229.745%
2026-05-11	29.2900	29.2900	29.2900	29.2900	+10.947%	1	305	+209.594%
2026-05-08	28.5600	28.5600	26.4000	26.4000	-18.266%	4	304	+243.485%
2026-05-07	32.3000	32.3000	32.3000	32.3000	+13.333%	1	306	+180.743%
2026-05-06	28.2300	28.5000	28.2300	28.5000	-12.977%	2	306	+218.175%
2026-05-04	31.2000	34.3000	31.2000	32.7500	+12.158%	4	307	+176.885%
2026-05-01	24.7000	29.5000	24.7000	29.2000	+87.179%	26	314	+210.548%
2026-04-30	16.4600	16.4600	15.6000	15.6000	-10.857%	12	314	+481.282%
2026-04-27	17.5000	17.5000	17.5000	17.5000	+1.744%	1	305	+418.171%
2026-04-24	17.2000	17.2000	17.2000	17.2000	+13.158%	2	305	+427.209%
2026-04-23	15.2000	15.2000	15.2000	15.2000	-25.123%	1	305	+496.579%
2026-04-22	17.5000	20.3000	17.5000	20.3000	+13.092%	3	306	+346.700%
2026-04-21	20.4700	20.4700	17.9500	17.9500	+2.630%	8	305	+405.181%
2026-04-20	16.0000	17.4900	16.0000	17.4900	+10.696%	3	305	+418.468%
2026-04-16	15.8000	15.8000	15.8000	15.8000	+19.697%	1	303	+473.924%
2026-04-15	12.4000	13.2000	12.4000	13.2000	+28.906%	4	303	+586.970%
2026-04-10	10.1000	10.2700	10.1000	10.2400	-6.055%	8	299	+785.547%
2026-04-09	11.2000	11.2000	10.5000	10.9000	-25.951%	257	300	+731.927%
2026-04-07	14.7200	14.7200	14.7200	14.7200	-11.325%	1	62	+516.033%
2026-04-06	16.6000	16.6000	16.6000	16.6000	-5.197%	1	61	+446.265%
2026-04-01	17.6500	17.6500	17.5100	17.5100	+3.000%	12	60	+417.875%
2026-03-30	17.0000	17.0000	17.0000	17.0000	+9.677%	2	67	+433.412%
2026-03-27	15.5000	15.5000	15.5000	15.5000	-11.073%	10	65	+485.032%
2026-03-26	17.4300	17.4300	17.4300	17.4300	-0.457%	1	65	+420.252%
2026-03-25	18.5200	18.5200	17.5100	17.5100	+2.099%	30	64	+417.875%
2026-03-24	17.7000	17.7000	17.1500	17.1500	-19.484%	4	79	+428.746%
2026-03-23	21.3000	21.3000	21.3000	21.3000	-0.467%	1	75	+325.728%
2026-03-20	21.4000	21.4000	21.4000	21.4000	-6.140%	1	76	+323.738%
2026-03-17	22.8000	22.8000	22.8000	22.8000	+3.167%	1	75	+297.719%
2026-03-16	22.8000	22.8000	22.1000	22.1000	+2.315%	2	74	+310.317%
2026-03-12	23.0000	23.0000	21.6000	21.6000	0.000%	2	75	+319.815%
2026-03-11	21.7000	21.7000	21.6000	21.6000	-16.279%	3	76	+319.815%
2026-03-09	26.0000	26.0000	25.8000	25.8000	-4.444%	18	74	+251.473%
2026-03-06	27.0000	27.0000	27.0000	27.0000	+5.882%	2	91	+235.852%
2026-03-05	25.8000	25.8000	25.5000	25.5000	+15.909%	4	93	+255.608%
2026-03-04	23.2500	23.2500	22.0000	22.0000	-6.819%	2	97	+312.182%
2026-03-03	19.6000	23.6100	19.6000	23.6100	+12.967%	12	95	+284.075%
2026-03-02	20.9000	20.9000	20.9000	20.9000	-3.908%	1	84	+333.876%
2026-02-27	21.7500	21.7500	21.7500	21.7500	-8.073%	1	83	+316.920%
2026-02-26	22.0000	26.0000	22.0000	23.6600	+16.552%	9	82	+283.263%
2026-02-25	20.0000	20.3000	20.0000	20.3000	+3.360%	2	90	+346.700%
2026-02-24	19.6400	19.6400	19.6400	19.6400	+9.293%	2	90	+361.711%
2026-02-23	19.0000	19.4000	17.8600	17.9700	-15.831%	16	92	+404.619%
2026-02-20	23.2500	23.2500	20.5000	21.3500	-14.085%	17	83	+324.731%
2026-02-19	26.7000	26.7000	24.8500	24.8500	-5.657%	5	70	+264.909%
2026-02-18	26.2700	26.5000	26.1000	26.3400	+1.308%	13	65	+244.267%
2026-02-17	27.5200	27.5200	26.0000	26.0000	-2.219%	18	62	+248.769%
2026-02-13	26.5900	26.5900	26.5900	26.5900	+0.340%	1	50	+241.030%
2026-02-12	26.5000	26.5000	26.5000	26.5000	-19.109%	1	50	+242.189%
2026-02-10	32.7600	32.7600	32.7600	32.7600	+6.849%	5	49	+176.801%
2026-02-09	30.6600	30.6600	30.6600	30.6600	-9.982%	2	47	+195.760%
2026-02-06	34.0600	34.0600	34.0600	34.0600	-33.216%	5	45	+166.236%
2026-01-20	51.0000	51.0000	51.0000	51.0000	-4.135%	1	40	+77.804%
2026-01-16	55.0000	55.0000	53.2000	53.2000	-30.909%	17	34	+70.451%
2026-01-09	77.0000	77.0000	77.0000	77.0000	-15.385%	1	34	+17.766%
2026-01-06	91.0000	91.0000	91.0000	91.0000	+1.111%	12	33	-0.352%
2025-12-15	90.0000	90.0000	90.0000	90.0000	+12.500%	2	21	+0.756%
2025-11-19	80.0000	80.0000	80.0000	80.0000	-10.615%	6	21	+13.350%
2025-11-13	89.5000	89.5000	89.5000	89.5000	-9.137%	45	15	+1.318%
2025-10-27	98.5000	98.5000	98.5000	98.5000	+12.571%	5	40	-7.939%
2025-10-16	87.5000	87.5000	87.5000	87.5000	+7.362%	10	40	+3.634%
2025-10-13	81.5000	81.5000	81.5000	81.5000	0.000%	30	30	+11.264%