Dark

TEAM20270115C480
TEAM Jan 15 2027 480.00 Call (TEAM270115C00480000)
option OPRA

EOD

Aug 13, 2026

0.5100+13.333%(+0.0600)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5100	0.5100	0.5100	0.5100	+13.333%	9	653	0.000%
2026-08-12	0.4500	0.4500	0.4500	0.4500	-10.000%	1	644	+13.333%
2026-08-11	0.5000	0.5000	0.4000	0.5000	0.000%	20	644	+2.000%
2026-08-10	0.6000	0.6000	0.4100	0.5000	+25.000%	10	631	+2.000%
2026-08-07	0.4800	0.5500	0.3000	0.4000	+166.667%	39	626	+27.500%
2026-08-04	0.1500	0.1500	0.1500	0.1500	0.000%	22	602	+240.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+200.000%	10	602	+240.000%
2026-07-30	0.1000	0.1000	0.0500	0.0500	-50.000%	6	592	+920.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+100.000%	22	592	+410.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-37.500%	3	592	+920.000%
2026-07-15	0.0800	0.0800	0.0800	0.0800	-33.333%	2	592	+537.500%
2026-07-13	0.1200	0.1200	0.1200	0.1200	+71.429%	1	592	+325.000%
2026-07-10	0.1100	0.1100	0.0700	0.0700	-30.000%	16	592	+628.571%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+42.857%	65	577	+410.000%
2026-07-02	0.0700	0.0700	0.0700	0.0700	-30.000%	1	513	+628.571%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	513	+410.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	50	513	+410.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-9.091%	1	513	+410.000%
2026-06-22	0.1000	0.1100	0.1000	0.1100	-45.000%	15	513	+363.636%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-28.571%	1	498	+155.000%
2026-06-15	0.2800	0.2800	0.2800	0.2800	+40.000%	2	498	+82.143%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-20.000%	50	498	+155.000%
2026-06-11	0.1500	0.2500	0.1500	0.2500	-13.793%	17	498	+104.000%
2026-06-10	0.2900	0.2900	0.2900	0.2900	-3.333%	10	485	+75.862%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-33.333%	50	475	+70.000%
2026-06-08	0.4100	0.4500	0.4100	0.4500	-10.000%	127	425	+13.333%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-7.407%	130	345	+2.000%
2026-06-04	0.5400	0.5400	0.5400	0.5400	-1.818%	2	345	-5.556%
2026-06-03	0.6000	0.6500	0.5500	0.5500	-45.000%	12	345	-7.273%
2026-06-01	0.6000	1.1500	0.6000	1.0000	+42.857%	55	336	-49.000%
2026-05-29	0.3500	0.7000	0.3500	0.7000	+133.333%	23	335	-27.143%
2026-05-28	0.2500	0.3000	0.2500	0.3000	+200.000%	15	318	+70.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-60.000%	4	315	+410.000%
2026-05-05	0.2500	0.2500	0.2500	0.2500	+66.667%	1	315	+104.000%
2026-05-01	0.1500	0.1500	0.1500	0.1500	+50.000%	3	311	+240.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-33.333%	4	311	+410.000%
2026-04-29	0.1500	0.1500	0.1500	0.1500	+200.000%	1	311	+240.000%
2026-04-27	0.0500	0.0500	0.0500	0.0500	-28.571%	15	311	+920.000%
2026-04-20	0.0600	0.0700	0.0600	0.0700	0.000%	2	296	+628.571%
2026-04-17	0.0700	0.0700	0.0700	0.0700	-30.000%	25	296	+628.571%
2026-04-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	271	+410.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	+150.000%	5	271	+410.000%
2026-04-10	0.1000	0.1000	0.0400	0.0400	-85.714%	2	271	+1,175.000%
2026-03-10	0.2800	0.2800	0.2800	0.2800	-6.667%	15	271	+82.143%
2026-03-05	0.3000	0.3000	0.3000	0.3000	+25.000%	1	256	+70.000%
2026-03-04	0.2400	0.2400	0.2400	0.2400	-20.000%	2	255	+112.500%
2026-03-03	0.2500	0.3000	0.2500	0.3000	+76.471%	18	255	+70.000%
2026-02-27	0.1700	0.1700	0.1700	0.1700	+13.333%	25	237	+200.000%
2026-02-26	0.2000	0.2000	0.1500	0.1500	0.000%	16	212	+240.000%
2026-02-25	0.1500	0.1600	0.1500	0.1500	0.000%	14	184	+240.000%
2026-02-24	0.0500	0.1500	0.0500	0.1500	-25.000%	5	184	+240.000%
2026-02-23	0.2000	0.2000	0.2000	0.2000	-25.926%	117	181	+155.000%
2026-02-19	0.3000	0.3000	0.2700	0.2700	-71.579%	8	71	+88.889%
2026-02-04	0.9500	0.9500	0.9500	0.9500	+79.245%	20	71	-46.316%
2026-01-23	0.5300	0.5300	0.5300	0.5300	+6.000%	2	91	-3.774%
2026-01-21	0.6600	0.6600	0.5000	0.5000	-58.333%	3	93	+2.000%
2026-01-05	1.2000	1.2000	1.2000	1.2000	+4.348%	1	90	-57.500%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-31.138%	1	90	-55.652%
2025-12-08	1.6700	1.6700	1.6700	1.6700	+33.600%	1	90	-69.461%
2025-12-03	1.2500	1.2500	1.2500	1.2500	+5.042%	3	90	-59.200%
2025-11-21	1.1900	1.1900	1.1900	1.1900	-61.613%	1	87	-57.143%
2025-11-03	3.2000	3.2000	3.1000	3.1000	+12.727%	10	81	-83.548%
2025-10-30	2.5000	2.7500	2.5000	2.7500	-8.333%	2	81	-81.455%
2025-10-23	3.0000	3.0000	3.0000	3.0000	0.000%	3	80	-83.000%
2025-10-22	3.0000	3.0000	3.0000	3.0000	0.000%	2	77	-83.000%
2025-10-21	2.9200	3.0000	2.9200	3.0000	+30.435%	3	74	-83.000%
2025-10-13	2.3000	2.3000	2.3000	2.3000	+15.000%	1	73	-77.826%
2025-10-08	2.0000	2.0000	2.0000	2.0000	+5.263%	1	73	-74.500%
2025-10-03	1.9800	1.9800	1.9000	1.9000	+2.703%	2	72	-73.158%
2025-10-02	1.8500	1.8500	1.8500	1.8500	+8.824%	2	72	-72.432%
2025-10-01	1.7000	1.7000	1.7000	1.7000	0.000%	1	70	-70.000%
2025-09-30	1.7000	1.7000	1.7000	1.7000	-20.930%	3	70	-70.000%
2025-09-11	2.1500	2.1500	2.1500	2.1500	-11.157%	1	67	-76.279%
2025-09-09	2.4200	2.4200	2.4200	2.4200	+27.368%	5	67	-78.926%
2025-08-27	1.9000	1.9000	1.9000	1.9000	+22.581%	10	67	-73.158%
2025-08-13	1.5500	1.5500	1.5500	1.5500	+10.714%	1	57	-67.097%
2025-08-12	1.4000	1.4000	1.4000	1.4000	-59.420%	5	57	-63.571%
2025-08-06	3.4500	3.4500	3.4500	3.4500	-32.087%	5	52	-85.217%
2025-07-28	5.4500	5.4500	5.0500	5.0800	-12.414%	20	49	-89.961%
2025-07-02	5.8000	5.8000	5.8000	5.8000	-22.667%	2	29	-91.207%
2025-05-29	7.5000	7.5000	7.5000	7.5000	-7.635%	10	27	-93.200%
2025-05-21	8.1200	8.1200	8.1200	8.1200	-28.772%	12	17	-93.719%
2025-03-13	11.4000	11.4000	11.4000	11.4000	-44.472%	5	5	-95.526%
2025-03-06	20.4700	20.5300	20.4600	20.5300	0.000%	5	5	-97.516%