Dark

TEAM20270115C350
TEAM Jan 15 2027 350.00 Call (TEAM270115C00350000)
option OPRA

EOD

Sep 28, 2026

1.30-48.000%(-1.20)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7500	1.3000	0.7500	1.3000	-48.000%	125	428	0.000%
2026-09-22	2.5000	2.5000	2.5000	2.5000	-16.667%	360	409	-48.000%
2026-09-21	2.9700	3.0000	2.9700	3.0000	+7.143%	2	469	-56.667%
2026-09-18	2.8000	2.8000	2.8000	2.8000	-1.408%	1	469	-53.571%
2026-09-17	2.8400	2.8400	2.8400	2.8400	-11.801%	10	470	-54.225%
2026-09-14	3.2200	3.2200	3.2200	3.2200	-3.881%	10	480	-59.627%
2026-09-02	3.3500	3.3500	3.3500	3.3500	-12.073%	1	470	-61.194%
2026-09-01	3.8100	3.8100	3.8100	3.8100	-8.852%	1	470	-65.879%
2026-08-31	4.1400	4.1800	4.1400	4.1800	+10.000%	2	469	-68.900%
2026-08-28	4.0500	4.0500	3.8000	3.8000	+59.664%	2	467	-65.789%
2026-08-24	2.3800	2.3800	2.3800	2.3800	+32.222%	1	468	-45.378%
2026-08-11	1.5000	1.8000	1.5000	1.8000	+5.882%	20	468	-27.778%
2026-08-07	1.9400	2.1000	1.7000	1.7000	+385.714%	6	488	-23.529%
2026-07-28	0.3500	0.3500	0.3500	0.3500	+52.174%	12	491	+271.429%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-74.725%	100	479	+465.217%
2026-06-09	0.9100	0.9100	0.9100	0.9100	-40.523%	1	390	+42.857%
2026-06-02	1.5300	1.5300	1.5300	1.5300	-37.805%	1	391	-15.033%
2026-06-01	2.2000	2.4600	2.2000	2.4600	+40.571%	3	391	-47.154%
2026-05-29	1.3500	1.7500	1.2500	1.7500	+169.231%	11	393	-25.714%
2026-05-28	0.7000	0.7000	0.6500	0.6500	-7.143%	42	398	+100.000%
2026-05-15	0.4500	0.7000	0.4500	0.7000	+55.556%	2	435	+85.714%
2026-05-11	0.4500	0.6000	0.4500	0.4500	-18.182%	44	433	+188.889%
2026-05-07	0.5500	0.5500	0.5500	0.5500	+10.000%	1	391	+136.364%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-16.667%	45	390	+160.000%
2026-05-01	0.8000	0.8000	0.6000	0.6000	+100.000%	3	432	+116.667%
2026-04-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	432	+333.333%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+20.000%	2	431	+333.333%
2026-04-20	0.2000	0.2500	0.2000	0.2500	+25.000%	2	429	+420.000%
2026-04-16	0.2000	0.2000	0.2000	0.2000	-13.043%	2	431	+550.000%
2026-04-15	0.2600	0.2600	0.2300	0.2300	+15.000%	2	433	+465.217%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-66.667%	1	433	+550.000%
2026-04-08	0.6000	0.6000	0.6000	0.6000	+71.429%	1	432	+116.667%
2026-03-31	0.3500	0.3500	0.3500	0.3500	+20.690%	2	431	+271.429%
2026-03-30	0.2900	0.2900	0.2900	0.2900	-47.273%	1	429	+348.276%
2026-03-13	0.5500	0.5500	0.5500	0.5500	-21.429%	2	429	+136.364%
2026-03-03	0.7500	0.7500	0.7000	0.7000	+16.667%	9	428	+85.714%
2026-03-02	0.7500	0.7500	0.4800	0.6000	-23.077%	3	421	+116.667%
2026-02-12	0.7800	0.7800	0.7800	0.7800	-29.091%	20	420	+66.667%
2026-02-10	0.8500	1.1000	0.8000	1.1000	+37.500%	66	400	+18.182%
2026-02-06	0.8000	0.8000	0.8000	0.8000	-36.000%	7	341	+62.500%
2026-02-05	1.2500	1.2500	1.2500	1.2500	+19.048%	60	341	+4.000%
2026-02-03	1.0500	1.0500	1.0500	1.0500	-25.000%	1	281	+23.810%
2026-01-30	1.4000	1.4000	1.4000	1.4000	-22.222%	5	280	-7.143%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+50.000%	1	280	-27.778%
2026-01-16	1.5000	1.5000	1.2000	1.2000	-22.581%	31	250	+8.333%
2026-01-15	1.5500	1.5500	1.5500	1.5500	-8.824%	1	250	-16.129%
2026-01-14	2.0000	2.9500	1.7000	1.7000	-15.000%	24	250	-23.529%
2026-01-13	2.0000	2.0000	2.0000	2.0000	-21.569%	5	252	-35.000%
2026-01-09	2.8700	2.8700	2.5500	2.5500	-7.942%	31	251	-49.020%
2026-01-08	3.1000	3.1000	2.7700	2.7700	-30.750%	24	221	-53.069%
2025-12-24	4.0000	4.0000	4.0000	4.0000	-16.667%	1	196	-67.500%
2025-12-18	4.8000	4.8000	4.8000	4.8000	-7.692%	20	196	-72.917%
2025-12-12	5.2000	5.2000	5.2000	5.2000	+6.122%	1	176	-75.000%
2025-12-08	4.9000	4.9000	4.9000	4.9000	-2.000%	1	176	-73.469%
2025-12-05	6.0000	6.0000	5.0000	5.0000	+25.000%	40	175	-74.000%
2025-11-20	4.0000	4.0000	4.0000	4.0000	-11.111%	5	140	-67.500%
2025-11-17	4.5000	4.5000	4.5000	4.5000	-10.000%	5	136	-71.111%
2025-11-14	5.0000	5.0000	5.0000	5.0000	-10.714%	1	133	-74.000%
2025-11-13	5.6000	5.6000	5.6000	5.6000	-6.667%	1	133	-76.786%
2025-11-12	6.0000	6.0000	6.0000	6.0000	-12.536%	1	133	-78.333%
2025-10-31	6.8600	6.8600	6.8600	6.8600	-23.778%	2	132	-81.050%
2025-10-22	9.1100	9.1100	9.0000	9.0000	+12.500%	3	130	-85.556%
2025-10-21	8.0000	8.0000	8.0000	8.0000	+35.593%	1	127	-83.750%
2025-10-14	5.9000	5.9000	5.9000	5.9000	+13.462%	2	127	-77.966%
2025-10-10	5.2000	5.2000	5.2000	5.2000	-8.772%	1	127	-75.000%
2025-10-09	6.0000	6.0000	5.7000	5.7000	-3.390%	25	127	-77.193%
2025-10-08	5.9000	5.9000	5.9000	5.9000	+7.273%	50	108	-77.966%
2025-10-07	5.4500	5.5600	5.4500	5.5000	+2.612%	9	53	-76.364%
2025-10-03	5.3600	5.3600	5.3600	5.3600	+3.077%	10	53	-75.746%
2025-10-02	5.2000	5.2000	5.2000	5.2000	-2.985%	3	63	-75.000%
2025-09-30	5.0000	5.3600	5.0000	5.3600	-4.286%	6	60	-75.746%
2025-09-25	5.6000	5.6000	5.6000	5.6000	-6.667%	1	54	-76.786%
2025-09-24	6.0000	6.0000	6.0000	6.0000	-3.226%	6	53	-78.333%
2025-09-22	6.3000	6.3000	6.2000	6.2000	-11.429%	6	57	-79.032%
2025-09-10	7.0000	7.0000	7.0000	7.0000	-10.026%	1	54	-81.429%
2025-09-08	7.7800	7.7800	7.7800	7.7800	+3.733%	1	54	-83.290%
2025-09-02	7.5000	7.5000	7.5000	7.5000	+5.634%	10	54	-82.667%
2025-08-28	7.1000	7.1000	7.1000	7.1000	+27.013%	2	58	-81.690%
2025-08-21	5.5900	5.5900	5.5900	5.5900	-6.833%	5	58	-76.744%
2025-08-19	6.0000	6.0000	6.0000	6.0000	+10.092%	1	58	-78.333%
2025-08-14	5.4500	5.4500	5.4500	5.4500	+20.843%	1	58	-76.147%
2025-08-12	4.9200	4.9200	4.5100	4.5100	-20.877%	5	58	-71.175%
2025-08-11	5.7000	5.7000	5.7000	5.7000	-24.000%	1	59	-77.193%
2025-08-07	8.8000	8.8000	7.5000	7.5000	-50.265%	6	59	-82.667%
2025-07-28	15.5500	15.5500	14.8000	15.0800	-0.132%	21	54	-91.379%
2025-07-25	15.1000	15.1000	15.1000	15.1000	+21.774%	1	33	-91.391%
2025-07-15	13.3000	13.3000	12.4000	12.4000	-23.692%	4	33	-89.516%
2025-07-10	16.2500	16.2500	16.2500	16.2500	+19.485%	5	29	-92.000%
2025-06-20	13.8000	13.8000	13.6000	13.6000	-31.658%	20	25	-90.441%
2025-05-29	19.9000	19.9000	19.9000	19.9000	-11.319%	1	20	-93.467%
2025-05-19	22.4400	22.4400	22.4400	22.4400	-8.892%	1	20	-94.207%
2025-05-16	24.6300	24.6300	24.6300	24.6300	-7.406%	2	19	-94.722%
2025-05-14	26.3000	26.6000	26.3000	26.6000	-19.394%	10	18	-95.113%
2025-05-01	33.0000	33.0000	33.0000	33.0000	+10.962%	1	13	-96.061%
2025-04-24	29.9700	29.9700	29.5000	29.7400	+53.695%	3	13	-95.629%
2025-04-21	19.3500	19.3500	19.3500	19.3500	-15.280%	1	11	-93.282%
2025-04-15	23.2600	23.2600	22.8400	22.8400	+20.211%	2	12	-94.308%
2025-04-09	19.0000	19.0000	19.0000	19.0000	-32.143%	1	13	-93.158%
2025-03-14	28.0000	28.0000	28.0000	28.0000	-47.566%	2	12	-95.357%
2025-03-05	53.4000	53.4000	53.4000	53.4000	+7.879%	1	13	-97.566%
2025-03-04	49.5000	49.5000	49.5000	49.5000	-17.431%	5	12	-97.374%
2025-02-27	60.9500	60.9500	59.9500	59.9500	-3.306%	2	12	-97.832%
2025-02-26	62.0000	62.0000	62.0000	62.0000	+9.541%	1	7	-97.903%
2025-02-25	56.0000	56.6000	56.0000	56.6000	+0.622%	2	7	-97.703%
2025-02-24	56.2500	56.2500	56.2500	56.2500	-30.124%	2	7	-97.689%
2025-02-13	80.5000	80.5000	80.5000	80.5000	+19.774%	2	5	-98.385%
2025-02-03	67.2100	67.2100	67.2100	67.2100	-9.967%	2	5	-98.066%
2025-01-31	74.6500	74.6500	74.6500	74.6500	+38.266%	2	5	-98.259%
2025-01-29	53.9900	53.9900	53.9900	53.9900	+9.513%	1	4	-97.592%
2025-01-24	49.3000	49.3000	49.3000	49.3000	-15.132%	2	4	-97.363%
2024-12-04	58.0900	58.0900	58.0900	58.0900	+19.159%	2	4	-97.762%
2024-12-02	48.7500	48.7500	48.7500	48.7500	0.000%	2	2	-97.333%