Dark

TEAM20270115C280
TEAM Jan 15 2027 280.00 Call (TEAM270115C00280000)
option OPRA

EOD

Oct 1, 2026

6.38+35.745%(+1.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3800	6.3800	6.3800	6.3800	+35.745%	2	319	0.000%
2026-09-28	4.7000	4.7000	4.7000	4.7000	-20.339%	1	317	+35.745%
2026-09-25	6.5000	6.5000	5.9000	5.9000	-1.667%	84	317	+8.136%
2026-09-22	6.0000	6.0000	6.0000	6.0000	-21.053%	2	386	+6.333%
2026-09-18	7.6000	7.6000	7.6000	7.6000	0.000%	1	384	-16.053%
2026-09-14	7.0000	7.6000	7.0000	7.6000	-11.628%	2	384	-16.053%
2026-09-04	8.6000	8.6000	8.6000	8.6000	-12.690%	2	387	-25.814%
2026-08-31	10.3000	10.3000	9.8100	9.8500	-1.401%	4	387	-35.228%
2026-08-28	10.2700	10.2700	9.9900	9.9900	+61.129%	7	386	-36.136%
2026-08-20	6.0000	6.2000	6.0000	6.2000	+8.392%	2	384	+2.903%
2026-08-19	5.1500	5.7200	5.1500	5.7200	+4.000%	11	384	+11.538%
2026-08-14	5.5000	5.5000	5.5000	5.5000	+14.583%	1	384	+16.000%
2026-08-10	3.9000	4.8000	3.9000	4.8000	+23.393%	3	384	+32.917%
2026-08-07	3.7500	3.8900	3.7500	3.8900	+226.891%	2	384	+64.010%
2026-08-04	1.1900	1.1900	1.1900	1.1900	+116.364%	1	384	+436.134%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-47.619%	1	384	+1,060.000%
2026-06-12	1.4000	1.4000	1.0500	1.0500	-47.761%	4	384	+507.619%
2026-06-09	2.0100	2.0100	2.0100	2.0100	-23.574%	1	384	+217.413%
2026-06-03	2.6300	2.6300	2.6300	2.6300	-46.327%	1	385	+142.586%
2026-06-01	3.7900	4.9000	3.6500	4.9000	+59.091%	4	385	+30.204%
2026-05-29	1.7500	3.0800	1.7500	3.0800	+285.000%	19	384	+107.143%
2026-05-21	0.8000	0.8000	0.8000	0.8000	+6.667%	5	384	+697.500%
2026-05-13	0.8500	0.8500	0.7500	0.7500	-19.355%	8	384	+750.667%
2026-05-01	0.7000	0.9300	0.7000	0.9300	+55.000%	7	379	+586.022%
2026-04-30	0.6000	0.6000	0.6000	0.6000	+9.091%	1	379	+963.333%
2026-04-27	0.5500	0.5500	0.5500	0.5500	+120.000%	1	379	+1,060.000%
2026-04-21	0.2500	0.2500	0.2500	0.2500	-37.500%	1	379	+2,452.000%
2026-04-14	0.5000	0.5000	0.4000	0.4000	+42.857%	6	379	+1,495.000%
2026-04-13	0.2500	0.2800	0.2000	0.2800	-74.545%	12	379	+2,178.571%
2026-03-10	1.1000	1.1000	1.1000	1.1000	-15.385%	1	378	+480.000%
2026-03-04	1.2000	1.3000	1.2000	1.3000	+32.653%	2	378	+390.769%
2026-02-24	0.9800	0.9800	0.9800	0.9800	+22.500%	5	378	+551.020%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-31.034%	1	383	+697.500%
2026-02-13	2.0200	2.0200	1.1600	1.1600	-22.667%	4	384	+450.000%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-33.333%	1	384	+325.333%
2026-02-03	2.2500	2.2500	2.2500	2.2500	-22.414%	1	384	+183.556%
2026-02-02	2.9000	2.9000	2.9000	2.9000	-19.444%	1	384	+120.000%
2026-01-29	3.6000	3.6000	3.6000	3.6000	-20.000%	1	384	+77.222%
2026-01-28	4.5000	4.5000	4.5000	4.5000	-10.000%	5	384	+41.778%
2026-01-26	5.0000	5.0000	5.0000	5.0000	+43.266%	5	384	+27.600%
2026-01-22	3.5000	3.5100	3.4900	3.4900	+24.643%	10	384	+82.808%
2026-01-16	2.9500	3.0000	2.8000	2.8000	-28.205%	20	377	+127.857%
2026-01-15	3.9000	3.9000	3.9000	3.9000	+13.043%	11	377	+63.590%
2026-01-14	4.3000	4.3000	3.4500	3.4500	-38.393%	11	377	+84.928%
2026-01-08	5.6000	5.6000	5.6000	5.6000	-37.778%	200	373	+13.929%
2025-12-30	9.0000	9.0000	9.0000	9.0000	-10.000%	1	400	-29.111%
2025-12-04	10.0000	10.0000	10.0000	10.0000	+26.582%	1	400	-36.200%
2025-11-24	7.9000	7.9000	7.9000	7.9000	-5.276%	30	399	-19.241%
2025-11-21	7.4000	8.3400	7.4000	8.3400	-40.429%	2	369	-23.501%
2025-11-05	14.0000	14.0000	14.0000	14.0000	-7.039%	1	370	-54.429%
2025-11-04	15.0600	15.0600	15.0600	15.0600	-11.203%	2	370	-57.636%
2025-11-03	16.9600	16.9600	16.9600	16.9600	+19.437%	2	370	-62.382%
2025-10-31	14.2000	14.2000	14.2000	14.2000	+9.483%	1	370	-55.070%
2025-10-29	12.9700	12.9700	12.9700	12.9700	-23.526%	1	370	-50.810%
2025-10-22	16.9600	16.9600	16.9600	16.9600	+16.164%	1	370	-62.382%
2025-10-21	14.7000	14.7000	14.6000	14.6000	+18.699%	25	370	-56.301%
2025-10-20	12.3000	12.3000	12.3000	12.3000	+14.632%	1	373	-48.130%
2025-10-14	10.7500	10.7500	10.7300	10.7300	+7.407%	2	374	-40.541%
2025-10-10	10.1500	10.1500	9.8000	9.9900	-4.857%	3	373	-36.136%
2025-10-09	10.5000	10.5000	10.5000	10.5000	-0.943%	1	375	-39.238%
2025-10-07	10.5000	10.6700	10.5000	10.6000	-10.169%	13	364	-39.811%
2025-10-06	10.0500	12.2100	10.0500	11.8000	+8.257%	4	364	-45.932%
2025-10-03	10.6000	10.9000	10.6000	10.9000	+7.921%	2	362	-41.468%
2025-10-02	9.7000	10.5000	9.7000	10.1000	+2.020%	6	362	-36.832%
2025-10-01	9.9000	9.9000	9.9000	9.9000	-8.672%	1	357	-35.556%
2025-09-30	10.9000	10.9000	10.5000	10.8400	-10.041%	5	357	-41.144%
2025-09-26	12.2000	12.2000	12.0500	12.0500	-3.984%	3	355	-47.054%
2025-09-23	12.0000	12.5500	12.0000	12.5500	-12.847%	2	355	-49.163%
2025-09-10	14.4000	14.4000	14.4000	14.4000	+12.062%	2	355	-55.694%
2025-09-04	12.8500	12.8500	12.8500	12.8500	-6.545%	5	355	-50.350%
2025-08-19	13.7500	13.7500	13.7500	13.7500	+13.636%	1	350	-53.600%
2025-08-14	12.1000	12.1000	12.1000	12.1000	+16.458%	1	350	-47.273%
2025-08-13	10.3900	10.3900	10.3900	10.3900	-16.880%	1	349	-38.595%
2025-08-08	13.4000	14.5000	12.4000	12.5000	-21.384%	130	348	-48.960%
2025-08-07	17.2000	17.2000	15.9000	15.9000	-27.727%	10	227	-59.874%
2025-08-01	22.0000	22.0000	22.0000	22.0000	-8.219%	1	222	-71.000%
2025-07-11	25.0000	25.1000	23.9700	23.9700	-17.827%	7	223	-73.383%
2025-06-30	29.1700	29.1700	29.1700	29.1700	-17.482%	1	221	-78.128%
2025-05-07	35.3500	35.3500	35.3500	35.3500	-3.547%	1	220	-81.952%
2025-05-02	36.6500	36.6500	36.6500	36.6500	-28.278%	2	220	-82.592%
2025-05-01	51.1000	51.1000	51.1000	51.1000	+3.651%	1	220	-87.515%
2025-04-25	49.0000	49.4000	49.0000	49.3000	+24.810%	1,600	220	-87.059%
2025-04-14	39.5000	39.5000	39.5000	39.5000	+19.552%	1	20	-83.848%
2025-04-08	33.0400	33.0400	33.0400	33.0400	-28.793%	1	21	-80.690%
2025-03-27	46.4000	46.4000	46.4000	46.4000	+9.228%	1	21	-86.250%
2025-03-18	42.8600	42.8600	42.4800	42.4800	+5.279%	20	21	-84.981%
2025-03-13	41.0000	41.0000	40.3500	40.3500	-7.877%	22	15	-84.188%
2025-03-10	42.9000	43.8000	42.9000	43.8000	-30.399%	12	15	-85.434%
2025-03-06	61.5000	62.9300	61.5000	62.9300	-17.360%	9	19	-89.862%
2025-03-04	76.1500	76.1500	76.1500	76.1500	-2.621%	10	18	-91.622%
2025-02-25	78.2000	78.2000	78.2000	78.2000	+14.831%	2	8	-91.841%
2025-01-22	68.1000	68.1000	68.1000	68.1000	+7.075%	1	8	-90.631%
2024-12-23	63.6000	63.6000	63.6000	63.6000	-14.780%	1	7	-89.969%
2024-12-18	74.6300	74.6300	74.6300	74.6300	-10.084%	1	7	-91.451%
2024-12-16	83.0000	83.0000	83.0000	83.0000	+2.217%	1	7	-92.313%
2024-12-05	82.3200	82.3200	81.2000	81.2000	+12.778%	5	7	-92.143%
2024-11-29	72.1000	72.1000	72.0000	72.0000	+30.672%	8	5	-91.139%
2024-11-18	55.1000	55.1000	55.1000	55.1000	-4.174%	1	5	-88.421%
2024-11-15	57.8000	57.8000	57.5000	57.5000	-2.625%	4	4	-88.904%
2024-11-13	59.0500	59.0500	59.0500	59.0500	+2.500%	1	3	-89.196%
2024-11-11	55.9700	57.6100	55.9700	57.6100	+95.487%	2	4	-88.926%
2024-10-23	28.7500	29.4700	28.7500	29.4700	0.000%	4	2	-78.351%