Dark

TEAM20270115C270
TEAM Jan 15 2027 270.00 Call (TEAM270115C00270000)
option OPRA

EOD

Aug 13, 2026

7.15+40.196%(+2.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.1500	7.1500	7.1500	7.1500	+40.196%	1	632	0.000%
2026-08-12	5.1000	5.1000	5.1000	5.1000	+2.000%	4	632	+40.196%
2026-08-10	4.7000	5.0000	4.5000	5.0000	+2.249%	13	628	+43.000%
2026-08-07	5.3300	5.4900	4.8900	4.8900	+552.000%	5	628	+46.217%
2026-07-09	0.7500	0.7500	0.7500	0.7500	+36.364%	1	628	+853.333%
2026-07-02	0.5500	0.5500	0.5500	0.5500	-36.047%	5	628	+1,200.000%
2026-06-22	0.8600	0.8600	0.8600	0.8600	-75.429%	1	628	+731.395%
2026-05-29	2.2000	3.5000	2.2000	3.5000	+268.421%	102	627	+104.286%
2026-05-20	0.9500	0.9500	0.9500	0.9500	-26.923%	4	631	+652.632%
2026-05-19	1.3000	1.3000	1.3000	1.3000	+4.000%	4	631	+450.000%
2026-05-18	1.1000	1.2500	1.1000	1.2500	+15.741%	8	631	+472.000%
2026-05-08	1.0800	1.0800	1.0800	1.0800	-27.027%	5	631	+562.037%
2026-05-04	1.4800	1.4800	1.4800	1.4800	+39.623%	1	631	+383.108%
2026-05-01	1.1000	1.1000	0.9700	1.0600	+324.000%	11	626	+574.528%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-72.222%	1	626	+2,760.000%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-14.286%	1	626	+694.444%
2026-03-17	1.0500	1.0500	1.0500	1.0500	-21.053%	1	626	+580.952%
2026-03-16	1.3300	1.3300	1.3300	1.3300	-15.823%	1	626	+437.594%
2026-03-06	1.5500	1.5800	1.5500	1.5800	+12.857%	8	625	+352.532%
2026-03-05	1.4000	1.4000	1.4000	1.4000	+32.075%	500	631	+410.714%
2026-02-27	1.0600	1.0600	1.0600	1.0600	-29.333%	1	131	+574.528%
2026-02-11	1.5000	1.5000	1.5000	1.5000	-7.975%	1	132	+376.667%
2026-02-06	1.5600	1.6300	1.5600	1.6300	-60.244%	2	133	+338.650%
2026-01-15	4.1000	4.1000	4.1000	4.1000	-53.933%	1	134	+74.390%
2026-01-07	8.9000	8.9000	8.9000	8.9000	+8.537%	1	134	-19.663%
2026-01-02	8.2000	8.2000	8.2000	8.2000	-27.690%	1	134	-12.805%
2025-12-08	11.3400	11.3400	11.3400	11.3400	+41.220%	1	133	-36.949%
2025-11-21	8.0300	8.0300	8.0300	8.0300	-54.633%	2	132	-10.959%
2025-11-04	17.7000	17.7000	17.7000	17.7000	+26.429%	1	130	-59.605%
2025-10-14	14.0000	14.0000	14.0000	14.0000	+23.348%	1	131	-48.929%
2025-10-03	11.3500	11.3500	11.3500	11.3500	-38.715%	1	131	-37.004%
2025-09-09	18.0000	19.9300	18.0000	18.5200	+3.464%	32	132	-61.393%
2025-08-29	17.9000	17.9000	17.9000	17.9000	+16.234%	1	129	-60.056%
2025-08-27	15.5000	15.5000	15.4000	15.4000	+2.326%	7	129	-53.571%
2025-08-19	15.0500	15.0500	15.0500	15.0500	+3.722%	1	129	-52.492%
2025-08-15	14.5100	14.5100	14.5100	14.5100	+13.537%	1	128	-50.724%
2025-08-13	12.7800	12.7800	12.7800	12.7800	+4.754%	1	128	-44.053%
2025-08-11	14.2000	14.2000	12.2000	12.2000	-21.290%	3	129	-41.393%
2025-08-08	15.0100	16.5000	15.0100	15.5000	-11.932%	8	129	-53.871%
2025-08-07	19.4000	19.4000	17.2000	17.6000	-22.807%	17	135	-59.375%
2025-08-04	22.8000	22.8000	22.8000	22.8000	-25.123%	1	129	-68.640%
2025-07-25	30.4500	30.4500	30.4500	30.4500	+13.619%	1	130	-76.519%
2025-07-15	26.8000	26.8000	26.8000	26.8000	+8.239%	1	129	-73.321%
2025-07-11	24.7600	24.7600	24.7600	24.7600	-25.196%	1	128	-71.123%
2025-07-02	32.1000	33.1000	32.1000	33.1000	+6.602%	91	128	-78.399%
2025-06-13	31.0500	31.0500	31.0500	31.0500	-19.351%	2	40	-76.973%
2025-05-08	38.5000	38.5000	38.5000	38.5000	-6.075%	1	41	-81.429%
2025-05-02	40.0000	40.9900	40.0000	40.9900	-24.651%	6	40	-82.557%
2025-05-01	53.5000	54.4000	53.5000	54.4000	+14.478%	3	39	-86.857%
2025-04-30	47.5200	47.5200	47.5200	47.5200	-9.226%	1	38	-84.954%
2025-04-29	52.3500	52.3500	52.3500	52.3500	+16.905%	1	38	-86.342%
2025-04-24	44.7800	44.7800	44.7800	44.7800	+8.558%	2	38	-84.033%
2025-04-23	41.2500	41.2500	41.2500	41.2500	+13.919%	2	40	-82.667%
2025-04-22	36.2100	36.2100	36.2100	36.2100	+1.089%	1	38	-80.254%
2025-04-08	35.8200	35.8200	35.8200	35.8200	-6.107%	1	37	-80.039%
2025-04-03	38.1500	38.1500	38.1500	38.1500	-8.950%	1	37	-81.258%
2025-03-31	41.3200	41.9000	41.3200	41.9000	-15.660%	11	38	-82.936%
2025-03-21	49.6700	49.6800	49.6700	49.6800	+12.653%	40	39	-85.608%
2025-03-14	44.1000	44.1000	44.1000	44.1000	+1.613%	2	39	-83.787%
2025-03-13	43.4000	43.4000	43.4000	43.4000	-16.538%	2	38	-83.525%
2025-03-11	52.0000	52.0000	52.0000	52.0000	+9.937%	1	38	-86.250%
2025-03-10	47.3000	47.3000	47.3000	47.3000	-9.853%	10	38	-84.884%
2025-03-07	52.4700	52.4700	52.4700	52.4700	-44.476%	2	28	-86.373%
2025-02-26	94.5000	94.5000	94.5000	94.5000	-2.708%	20	27	-92.434%
2025-02-20	97.1300	97.1300	97.1300	97.1300	-14.044%	1	11	-92.639%
2025-01-31	113.0000	113.0000	113.0000	113.0000	+44.022%	2	10	-93.673%
2025-01-27	78.4600	78.4600	78.4600	78.4600	+3.115%	2	11	-90.887%
2025-01-24	77.4500	77.4500	76.0900	76.0900	+5.828%	4	12	-90.603%
2025-01-22	71.6000	71.9000	71.6000	71.9000	+16.968%	5	10	-90.056%
2024-12-31	63.3000	63.3000	61.4700	61.4700	-24.456%	8	2	-88.368%
2024-12-11	81.3700	81.3700	81.3700	81.3700	-5.163%	1	2	-91.213%
2024-12-09	85.8000	85.8000	85.8000	85.8000	-5.193%	1	2	-91.667%
2024-12-04	90.5000	90.5000	90.5000	90.5000	+18.038%	1	1	-92.099%
2024-12-02	76.6700	76.6700	76.6700	76.6700	+28.468%	1	1	-90.674%
2024-11-11	59.6800	59.6800	59.6800	59.6800	+7.165%	1	1	-88.019%
2024-11-08	55.6900	55.6900	55.6900	55.6900	0.000%	2	1	-87.161%