Dark

TEAM20270115C270
TEAM Jan 15 2027 270.00 Call (TEAM270115C00270000)
option OPRA

EOD

Sep 25, 2026

7.800.000%(0.00)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	7.7000	7.8000	7.7000	7.8000	0.000%	87	584	0.000%
2026-09-24	7.8000	7.8000	7.8000	7.8000	-22.000%	1	630	0.000%
2026-09-21	10.0000	10.0000	9.9000	10.0000	+12.360%	4	630	-22.000%
2026-09-18	8.9000	8.9000	8.9000	8.9000	-2.198%	2	630	-12.360%
2026-09-15	9.1000	9.1000	9.1000	9.1000	0.000%	1	628	-14.286%
2026-09-14	9.1000	9.1000	9.1000	9.1000	+18.182%	1	628	-14.286%
2026-09-10	7.9000	7.9000	7.7000	7.7000	+14.925%	2	629	+1.299%
2026-09-08	6.7000	6.7000	6.7000	6.7000	-34.951%	1	631	+16.418%
2026-09-04	10.3000	10.3000	10.3000	10.3000	+21.176%	2	630	-24.272%
2026-09-02	8.5000	8.5000	8.5000	8.5000	-25.439%	1	630	-8.235%
2026-08-31	11.7000	11.7000	11.4000	11.4000	+4.587%	2	630	-31.579%
2026-08-28	10.6800	10.9000	10.6800	10.9000	+26.744%	3	629	-28.440%
2026-08-27	8.0000	8.6000	8.0000	8.6000	+15.591%	2	631	-9.302%
2026-08-20	7.0000	7.4400	7.0000	7.4400	+0.541%	2	633	+4.839%
2026-08-19	7.0200	7.4000	7.0200	7.4000	+57.447%	2	633	+5.405%
2026-08-17	4.7000	4.7000	4.7000	4.7000	-25.397%	1	632	+65.957%
2026-08-14	6.3000	6.3000	6.3000	6.3000	-11.888%	1	632	+23.810%
2026-08-13	7.1500	7.1500	7.1500	7.1500	+40.196%	1	632	+9.091%
2026-08-12	5.1000	5.1000	5.1000	5.1000	+2.000%	4	632	+52.941%
2026-08-10	4.7000	5.0000	4.5000	5.0000	+2.249%	13	628	+56.000%
2026-08-07	5.3300	5.4900	4.8900	4.8900	+552.000%	5	628	+59.509%
2026-07-09	0.7500	0.7500	0.7500	0.7500	+36.364%	1	628	+940.000%
2026-07-02	0.5500	0.5500	0.5500	0.5500	-36.047%	5	628	+1,318.182%
2026-06-22	0.8600	0.8600	0.8600	0.8600	-75.429%	1	628	+806.977%
2026-05-29	2.2000	3.5000	2.2000	3.5000	+268.421%	102	627	+122.857%
2026-05-20	0.9500	0.9500	0.9500	0.9500	-26.923%	4	631	+721.053%
2026-05-19	1.3000	1.3000	1.3000	1.3000	+4.000%	4	631	+500.000%
2026-05-18	1.1000	1.2500	1.1000	1.2500	+15.741%	8	631	+524.000%
2026-05-08	1.0800	1.0800	1.0800	1.0800	-27.027%	5	631	+622.222%
2026-05-04	1.4800	1.4800	1.4800	1.4800	+39.623%	1	631	+427.027%
2026-05-01	1.1000	1.1000	0.9700	1.0600	+324.000%	11	626	+635.849%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-72.222%	1	626	+3,020.000%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-14.286%	1	626	+766.667%
2026-03-17	1.0500	1.0500	1.0500	1.0500	-21.053%	1	626	+642.857%
2026-03-16	1.3300	1.3300	1.3300	1.3300	-15.823%	1	626	+486.466%
2026-03-06	1.5500	1.5800	1.5500	1.5800	+12.857%	8	625	+393.671%
2026-03-05	1.4000	1.4000	1.4000	1.4000	+32.075%	500	631	+457.143%
2026-02-27	1.0600	1.0600	1.0600	1.0600	-29.333%	1	131	+635.849%
2026-02-11	1.5000	1.5000	1.5000	1.5000	-7.975%	1	132	+420.000%
2026-02-06	1.5600	1.6300	1.5600	1.6300	-60.244%	2	133	+378.528%
2026-01-15	4.1000	4.1000	4.1000	4.1000	-53.933%	1	134	+90.244%
2026-01-07	8.9000	8.9000	8.9000	8.9000	+8.537%	1	134	-12.360%
2026-01-02	8.2000	8.2000	8.2000	8.2000	-27.690%	1	134	-4.878%
2025-12-08	11.3400	11.3400	11.3400	11.3400	+41.220%	1	133	-31.217%
2025-11-21	8.0300	8.0300	8.0300	8.0300	-54.633%	2	132	-2.864%
2025-11-04	17.7000	17.7000	17.7000	17.7000	+26.429%	1	130	-55.932%
2025-10-14	14.0000	14.0000	14.0000	14.0000	+23.348%	1	131	-44.286%
2025-10-03	11.3500	11.3500	11.3500	11.3500	-38.715%	1	131	-31.278%
2025-09-09	18.0000	19.9300	18.0000	18.5200	+3.464%	32	132	-57.883%
2025-08-29	17.9000	17.9000	17.9000	17.9000	+16.234%	1	129	-56.425%
2025-08-27	15.5000	15.5000	15.4000	15.4000	+2.326%	7	129	-49.351%
2025-08-19	15.0500	15.0500	15.0500	15.0500	+3.722%	1	129	-48.173%
2025-08-15	14.5100	14.5100	14.5100	14.5100	+13.537%	1	128	-46.244%
2025-08-13	12.7800	12.7800	12.7800	12.7800	+4.754%	1	128	-38.967%
2025-08-11	14.2000	14.2000	12.2000	12.2000	-21.290%	3	129	-36.066%
2025-08-08	15.0100	16.5000	15.0100	15.5000	-11.932%	8	129	-49.677%
2025-08-07	19.4000	19.4000	17.2000	17.6000	-22.807%	17	135	-55.682%
2025-08-04	22.8000	22.8000	22.8000	22.8000	-25.123%	1	129	-65.789%
2025-07-25	30.4500	30.4500	30.4500	30.4500	+13.619%	1	130	-74.384%
2025-07-15	26.8000	26.8000	26.8000	26.8000	+8.239%	1	129	-70.896%
2025-07-11	24.7600	24.7600	24.7600	24.7600	-25.196%	1	128	-68.498%
2025-07-02	32.1000	33.1000	32.1000	33.1000	+6.602%	91	128	-76.435%
2025-06-13	31.0500	31.0500	31.0500	31.0500	-19.351%	2	40	-74.879%
2025-05-08	38.5000	38.5000	38.5000	38.5000	-6.075%	1	41	-79.740%
2025-05-02	40.0000	40.9900	40.0000	40.9900	-24.651%	6	40	-80.971%
2025-05-01	53.5000	54.4000	53.5000	54.4000	+14.478%	3	39	-85.662%
2025-04-30	47.5200	47.5200	47.5200	47.5200	-9.226%	1	38	-83.586%
2025-04-29	52.3500	52.3500	52.3500	52.3500	+16.905%	1	38	-85.100%
2025-04-24	44.7800	44.7800	44.7800	44.7800	+8.558%	2	38	-82.582%
2025-04-23	41.2500	41.2500	41.2500	41.2500	+13.919%	2	40	-81.091%
2025-04-22	36.2100	36.2100	36.2100	36.2100	+1.089%	1	38	-78.459%
2025-04-08	35.8200	35.8200	35.8200	35.8200	-6.107%	1	37	-78.224%
2025-04-03	38.1500	38.1500	38.1500	38.1500	-8.950%	1	37	-79.554%
2025-03-31	41.3200	41.9000	41.3200	41.9000	-15.660%	11	38	-81.384%
2025-03-21	49.6700	49.6800	49.6700	49.6800	+12.653%	40	39	-84.300%
2025-03-14	44.1000	44.1000	44.1000	44.1000	+1.613%	2	39	-82.313%
2025-03-13	43.4000	43.4000	43.4000	43.4000	-16.538%	2	38	-82.028%
2025-03-11	52.0000	52.0000	52.0000	52.0000	+9.937%	1	38	-85.000%
2025-03-10	47.3000	47.3000	47.3000	47.3000	-9.853%	10	38	-83.510%
2025-03-07	52.4700	52.4700	52.4700	52.4700	-44.476%	2	28	-85.134%
2025-02-26	94.5000	94.5000	94.5000	94.5000	-2.708%	20	27	-91.746%
2025-02-20	97.1300	97.1300	97.1300	97.1300	-14.044%	1	11	-91.970%
2025-01-31	113.0000	113.0000	113.0000	113.0000	+44.022%	2	10	-93.097%
2025-01-27	78.4600	78.4600	78.4600	78.4600	+3.115%	2	11	-90.059%
2025-01-24	77.4500	77.4500	76.0900	76.0900	+5.828%	4	12	-89.749%
2025-01-22	71.6000	71.9000	71.6000	71.9000	+16.968%	5	10	-89.152%
2024-12-31	63.3000	63.3000	61.4700	61.4700	-24.456%	8	2	-87.311%
2024-12-11	81.3700	81.3700	81.3700	81.3700	-5.163%	1	2	-90.414%
2024-12-09	85.8000	85.8000	85.8000	85.8000	-5.193%	1	2	-90.909%
2024-12-04	90.5000	90.5000	90.5000	90.5000	+18.038%	1	1	-91.381%
2024-12-02	76.6700	76.6700	76.6700	76.6700	+28.468%	1	1	-89.827%
2024-11-11	59.6800	59.6800	59.6800	59.6800	+7.165%	1	1	-86.930%
2024-11-08	55.6900	55.6900	55.6900	55.6900	0.000%	2	1	-85.994%