Dark

TEAM20270115C250
TEAM Jan 15 2027 250.00 Call (TEAM270115C00250000)
option OPRA

EOD

Aug 13, 2026

9.16+30.857%(+2.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.9000	9.1600	7.9000	9.1600	+30.857%	3	226	0.000%
2026-08-10	6.3000	7.3000	6.0000	7.0000	+16.667%	22	225	+30.857%
2026-08-07	7.0000	7.5100	5.6000	6.0000	+215.789%	183	221	+52.667%
2026-08-06	2.0000	2.0000	1.9000	1.9000	-15.556%	2	218	+382.105%
2026-08-05	2.2000	2.2500	2.2000	2.2500	+15.385%	2	218	+307.111%
2026-08-04	1.9500	1.9500	1.9500	1.9500	+57.258%	1	218	+369.744%
2026-07-21	1.2400	1.2400	1.2400	1.2400	+24.000%	1	217	+638.710%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-9.091%	1	216	+816.000%
2026-07-15	1.1000	1.1000	1.1000	1.1000	+7.843%	6	216	+732.727%
2026-06-22	1.0200	1.0200	1.0200	1.0200	-12.821%	1	222	+798.039%
2026-06-18	1.0800	1.1700	1.0800	1.1700	-29.091%	2	222	+682.906%
2026-06-12	1.6500	1.6500	1.6500	1.6500	-42.105%	1	222	+455.152%
2026-06-08	2.9200	2.9200	2.8500	2.8500	+5.556%	2	222	+221.404%
2026-06-05	2.7000	2.7000	2.7000	2.7000	-18.182%	1	220	+239.259%
2026-06-03	3.2000	3.3000	3.2000	3.3000	-13.158%	4	220	+177.576%
2026-06-02	4.0000	4.4000	3.8000	3.8000	-44.118%	4	224	+141.053%
2026-06-01	5.2000	6.8000	4.2000	6.8000	+59.624%	43	226	+34.706%
2026-05-29	2.8500	4.2600	2.8500	4.2600	+102.857%	54	243	+115.023%
2026-05-28	2.1400	2.1400	2.1000	2.1000	+36.364%	11	204	+336.190%
2026-05-19	1.5400	1.5400	1.5400	1.5400	+6.944%	1	214	+494.805%
2026-05-15	1.2000	1.4400	1.2000	1.4400	+44.000%	2	214	+536.111%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+11.111%	3	215	+816.000%
2026-05-13	0.9000	0.9000	0.9000	0.9000	-18.182%	5	220	+917.778%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-12.000%	3	220	+732.727%
2026-05-08	1.2500	1.2500	1.2500	1.2500	-19.872%	1	220	+632.800%
2026-05-05	1.8000	1.8000	1.5600	1.5600	+30.000%	46	219	+487.179%
2026-05-01	1.2000	1.2000	1.2000	1.2000	+46.341%	5	219	+663.333%
2026-04-23	0.8200	0.8200	0.8200	0.8200	-28.696%	10	219	+1,017.073%
2026-03-23	1.1500	1.1500	1.1500	1.1500	-4.167%	1	219	+696.522%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-33.333%	1	220	+663.333%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-17.051%	10	219	+408.889%
2026-03-06	2.1700	2.1700	2.1700	2.1700	+26.163%	3	229	+322.120%
2026-02-27	1.7200	1.7200	1.7200	1.7200	0.000%	10	229	+432.558%
2026-02-26	1.6500	1.7200	1.6500	1.7200	+43.333%	2	219	+432.558%
2026-02-24	1.2000	1.2000	1.2000	1.2000	0.000%	10	219	+663.333%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-20.000%	1	209	+663.333%
2026-02-20	1.6500	1.6500	1.5000	1.5000	-17.582%	7	208	+510.667%
2026-02-18	1.8200	1.8200	1.8200	1.8200	+29.078%	1	201	+403.297%
2026-02-13	1.8000	2.3500	1.4100	1.4100	-29.500%	13	204	+549.645%
2026-02-12	2.0000	2.0000	2.0000	2.0000	0.000%	16	204	+358.000%
2026-02-09	2.0000	2.0000	2.0000	2.0000	-9.502%	1	188	+358.000%
2026-02-06	2.4500	2.4500	2.2100	2.2100	-26.333%	45	188	+314.480%
2026-02-05	4.6500	4.6500	3.0000	3.0000	-14.286%	2	144	+205.333%
2026-02-04	3.5000	3.5000	3.5000	3.5000	+27.273%	2	142	+161.714%
2026-02-03	2.7500	2.7500	2.7500	2.7500	-45.000%	1	140	+233.091%
2026-01-29	5.2000	5.2000	4.1100	5.0000	-20.635%	38	139	+83.200%
2026-01-27	6.3000	6.3000	6.3000	6.3000	-13.817%	8	113	+45.397%
2026-01-26	6.4000	7.3100	6.4000	7.3100	+35.370%	2	105	+25.308%
2026-01-22	5.5000	5.5000	5.4000	5.4000	+23.853%	2	104	+69.630%
2026-01-20	3.7000	4.5000	3.7000	4.3600	+4.057%	29	104	+110.092%
2026-01-16	4.8500	4.8500	4.1900	4.1900	-16.200%	3	84	+118.616%
2026-01-15	5.0000	5.0000	5.0000	5.0000	-26.901%	2	84	+83.200%
2026-01-14	6.8400	6.8400	6.8400	6.8400	-0.870%	1	83	+33.918%
2026-01-13	8.1500	8.1500	6.9000	6.9000	-16.364%	22	82	+32.754%
2026-01-12	8.2500	8.2500	8.2500	8.2500	-2.941%	1	75	+11.030%
2026-01-09	8.5000	8.5000	8.5000	8.5000	-15.423%	2	74	+7.765%
2026-01-08	10.0500	10.0500	10.0500	10.0500	-13.362%	1	73	-8.856%
2026-01-06	11.9000	11.9000	11.6000	11.6000	+10.476%	2	73	-21.034%
2026-01-05	10.5000	10.5000	10.5000	10.5000	-8.696%	1	72	-12.762%
2026-01-02	11.5000	11.5000	11.5000	11.5000	-10.853%	1	72	-20.348%
2025-12-29	12.9000	12.9000	12.9000	12.9000	-1.527%	10	72	-28.992%
2025-12-26	12.5000	13.1000	12.5000	13.1000	+3.968%	18	69	-30.076%
2025-12-16	12.6800	12.6800	12.6000	12.6000	-8.828%	4	74	-27.302%
2025-12-15	13.8200	13.8200	13.8200	13.8200	-2.401%	1	70	-33.719%
2025-12-04	14.1600	14.1600	14.1600	14.1600	+23.776%	4	71	-35.311%
2025-11-26	11.4400	11.4400	11.4400	11.4400	+8.952%	2	69	-19.930%
2025-11-21	10.5000	10.5000	10.5000	10.5000	-8.696%	2	69	-12.762%
2025-11-20	11.6000	12.0000	11.5000	11.5000	-6.504%	3	71	-20.348%
2025-11-19	12.3000	12.3000	12.3000	12.3000	+0.081%	1	71	-25.528%
2025-11-18	12.2000	12.2900	12.2000	12.2900	-0.244%	2	72	-25.468%
2025-11-17	13.0000	13.0000	12.3200	12.3200	-12.000%	3	70	-25.649%
2025-11-13	14.5000	14.5000	14.0000	14.0000	-9.091%	3	68	-34.571%
2025-11-06	15.2000	15.4000	15.2000	15.4000	-9.412%	2	65	-40.519%
2025-11-05	17.7000	17.7000	17.0000	17.0000	-14.701%	2	63	-46.118%
2025-11-04	19.9300	19.9300	19.9300	19.9300	+4.895%	2	63	-54.039%
2025-10-31	20.0000	20.0000	19.0000	19.0000	-0.524%	13	63	-51.789%
2025-10-30	18.1000	19.1000	18.1000	19.1000	+3.243%	14	70	-52.042%
2025-10-29	18.5000	18.5000	18.5000	18.5000	+0.054%	1	63	-50.486%
2025-10-28	18.4900	18.4900	18.4900	18.4900	-3.698%	1	63	-50.460%
2025-10-24	19.2000	19.2000	19.2000	19.2000	-4.000%	1	62	-52.292%
2025-10-21	20.9800	20.9800	20.0000	20.0000	+34.228%	2	61	-54.200%
2025-10-17	14.9000	14.9000	14.9000	14.9000	+2.759%	1	63	-38.523%
2025-10-13	13.4800	14.5000	13.4800	14.5000	+9.023%	3	63	-36.828%
2025-10-10	14.0000	14.1000	13.3000	13.3000	-3.971%	4	63	-31.128%
2025-10-09	14.1600	14.1600	13.8500	13.8500	-2.465%	2	62	-33.863%
2025-10-07	14.2000	14.2000	14.2000	14.2000	-2.740%	1	61	-35.493%
2025-10-06	13.9500	14.6000	13.9500	14.6000	+4.286%	4	61	-37.260%
2025-10-02	13.9000	14.0000	13.8000	14.0000	+6.061%	13	60	-34.571%
2025-10-01	13.0800	13.6800	13.0800	13.2000	-11.409%	3	50	-30.606%
2025-09-30	15.5000	15.5000	14.9000	14.9000	-2.995%	6	48	-38.523%
2025-09-25	15.3600	15.3600	15.3600	15.3600	-11.825%	2	47	-40.365%
2025-09-23	17.4200	17.4200	17.4200	17.4200	-6.092%	1	49	-47.417%
2025-09-18	18.5500	18.5500	18.5500	18.5500	-5.838%	1	49	-50.620%
2025-09-15	19.7000	19.7000	19.7000	19.7000	-2.524%	8	49	-53.503%
2025-09-12	20.2100	20.2100	20.2100	20.2100	-0.931%	1	54	-54.676%
2025-09-10	20.4000	20.4000	20.4000	20.4000	-10.917%	1	53	-55.098%
2025-09-09	22.9000	22.9000	22.9000	22.9000	+20.084%	4	52	-60.000%
2025-09-08	19.0700	19.0700	19.0700	19.0700	-3.198%	1	48	-51.966%
2025-09-02	19.7000	19.7000	19.7000	19.7000	-4.369%	1	47	-53.503%
2025-08-28	20.6000	20.6000	20.6000	20.6000	+21.176%	2	46	-55.534%
2025-08-26	17.0000	17.0000	17.0000	17.0000	-1.449%	1	45	-46.118%
2025-08-19	17.2500	17.2500	17.2500	17.2500	-3.090%	1	45	-46.899%
2025-08-18	17.8000	17.8000	17.8000	17.8000	-2.198%	1	44	-48.539%
2025-08-15	18.2000	18.2000	18.2000	18.2000	+13.043%	1	44	-49.670%
2025-08-14	15.1000	16.1000	15.1000	16.1000	+1.899%	5	43	-43.106%
2025-08-13	15.8000	15.8000	15.8000	15.8000	+8.966%	1	43	-42.025%
2025-08-12	14.5000	14.5000	14.5000	14.5000	-4.037%	1	42	-36.828%
2025-08-11	16.8000	16.8000	15.1100	15.1100	-16.056%	10	41	-39.378%
2025-08-08	19.6200	19.7500	18.0000	18.0000	-17.431%	9	44	-49.111%
2025-08-07	21.0000	21.8000	20.7000	21.8000	-18.657%	14	36	-57.982%
2025-08-06	26.8000	26.8000	26.8000	26.8000	-6.847%	1	22	-65.821%
2025-08-04	28.7700	28.7700	28.7700	28.7700	+7.753%	1	21	-68.161%
2025-08-01	27.3000	27.3000	26.7000	26.7000	-16.301%	2	21	-65.693%
2025-07-31	31.9000	31.9000	31.9000	31.9000	-4.319%	4	19	-71.285%
2025-07-30	33.3400	33.3400	33.3400	33.3400	-2.229%	1	21	-72.525%
2025-07-29	34.1000	34.1000	34.1000	34.1000	-4.482%	1	22	-73.138%
2025-07-24	35.7000	35.7000	35.7000	35.7000	+0.563%	4	21	-74.342%
2025-07-22	33.6000	35.5000	33.6000	35.5000	+6.607%	9	17	-74.197%
2025-07-21	33.3000	33.3000	33.3000	33.3000	+5.781%	5	22	-72.492%
2025-07-17	31.4800	31.4800	31.4800	31.4800	+6.712%	1	17	-70.902%
2025-07-15	29.5000	29.5000	29.5000	29.5000	-19.684%	1	17	-68.949%
2025-07-10	37.8500	37.8500	36.7000	36.7300	-20.152%	7	17	-75.061%
2025-07-08	46.0000	46.0000	46.0000	46.0000	+18.618%	1	13	-80.087%
2025-06-27	38.7800	38.7800	38.7800	38.7800	+8.933%	1	12	-76.380%
2025-06-24	35.6000	35.6000	35.6000	35.6000	-31.274%	1	11	-74.270%
2025-05-12	51.8000	51.8000	51.8000	51.8000	+14.349%	1	12	-82.317%
2025-05-02	45.6300	46.5900	45.3000	45.3000	-23.866%	6	12	-79.779%
2025-04-28	59.5000	59.5000	59.5000	59.5000	+3.514%	1	12	-84.605%
2025-04-24	57.4800	57.4800	57.4800	57.4800	+27.281%	1	12	-84.064%
2025-04-17	45.1600	45.1600	45.1600	45.1600	+11.644%	1	11	-79.717%
2025-04-08	40.4500	40.4500	40.4500	40.4500	+5.724%	2	11	-77.355%
2025-04-07	38.2600	38.2600	38.2600	38.2600	-11.435%	2	9	-76.059%
2025-04-03	43.2000	43.2000	43.2000	43.2000	-62.918%	2	11	-78.796%
2025-01-31	116.5000	116.5000	116.5000	116.5000	+74.480%	2	9	-92.137%
2025-01-02	66.7700	66.7700	66.7700	66.7700	-15.094%	1	9	-86.281%
2024-12-20	78.6400	78.6400	78.6400	78.6400	-20.517%	1	9	-88.352%
2024-12-04	93.0000	98.9400	93.0000	98.9400	+17.089%	5	9	-90.742%
2024-11-29	84.5200	84.5200	84.5000	84.5000	+3.617%	6	9	-89.160%
2024-11-27	80.6000	81.5500	80.6000	81.5500	+7.303%	2	9	-88.768%
2024-11-21	76.0000	76.0000	76.0000	76.0000	+10.097%	1	9	-87.947%
2024-11-20	69.0300	69.0300	69.0300	69.0300	-9.847%	1	9	-86.730%
2024-11-14	76.5700	76.5700	76.5700	76.5700	+12.752%	1	9	-88.037%
2024-11-12	67.9100	67.9100	67.9100	67.9100	+30.096%	1	8	-86.512%
2024-11-05	52.2000	52.2000	52.2000	52.2000	-7.496%	3	7	-82.452%
2024-11-01	51.2800	56.4300	51.2800	56.4300	+47.260%	18	5	-83.767%
2024-10-18	38.3200	38.3200	38.3200	38.3200	0.000%	4	2	-76.096%