Dark

TEAM20270115C240
TEAM Jan 15 2027 240.00 Call (TEAM270115C00240000)
option OPRA

EOD

Aug 13, 2026

9.30+10.714%(+0.90)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.1000	9.3300	8.1000	9.3000	+10.714%	52	418	0.000%
2026-08-11	8.1000	8.4000	8.1000	8.4000	+2.439%	2	366	+10.714%
2026-08-10	7.1000	8.2000	6.9000	8.2000	+13.103%	13	364	+13.415%
2026-08-07	7.0000	9.0000	7.0000	7.2500	+231.050%	12	358	+28.276%
2026-08-06	2.2500	2.2500	2.1900	2.1900	-6.809%	4	358	+324.658%
2026-08-05	2.3800	2.3800	2.3500	2.3500	+15.196%	2	358	+295.745%
2026-08-04	2.0400	2.0400	2.0400	2.0400	+65.854%	5	358	+355.882%
2026-07-10	1.2300	1.2300	1.2300	1.2300	-20.130%	1	353	+656.098%
2026-06-17	1.5400	1.5400	1.5400	1.5400	-42.751%	1	353	+503.896%
2026-06-10	2.7000	2.7000	2.6900	2.6900	-23.143%	70	353	+245.725%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-18.605%	1	346	+165.714%
2026-06-02	4.2000	4.3000	4.2000	4.3000	-34.848%	2	346	+116.279%
2026-06-01	5.8000	6.6000	5.8000	6.6000	+46.667%	2	346	+40.909%
2026-05-29	2.9500	4.5000	2.9500	4.5000	+243.511%	15	345	+106.667%
2026-05-26	1.3100	1.3100	1.3100	1.3100	-27.222%	10	348	+609.924%
2026-05-15	1.8000	1.8000	1.8000	1.8000	+12.500%	1	348	+416.667%
2026-05-11	1.7200	1.7500	1.6000	1.6000	-24.883%	12	348	+481.250%
2026-05-07	2.1300	2.1300	2.1300	2.1300	+6.500%	1	348	+336.620%
2026-05-04	2.4000	2.4000	2.0000	2.0000	+122.222%	3	348	+365.000%
2026-04-29	0.9000	0.9000	0.9000	0.9000	+12.500%	26	348	+933.333%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-27.273%	12	355	+1,062.500%
2026-04-21	1.1000	1.1000	1.1000	1.1000	+26.437%	4	348	+745.455%
2026-04-20	0.7500	0.8700	0.7500	0.8700	+74.000%	26	348	+968.966%
2026-04-14	0.5000	0.5000	0.5000	0.5000	-47.368%	1	347	+1,760.000%
2026-04-01	0.9500	0.9500	0.9500	0.9500	-37.500%	3	348	+878.947%
2026-03-19	1.5200	1.5200	1.5200	1.5200	-39.683%	1	346	+511.842%
2026-03-06	2.5300	2.5300	2.5200	2.5200	+20.000%	2	346	+269.048%
2026-03-05	2.1000	2.1000	2.1000	2.1000	+12.299%	1	346	+342.857%
2026-02-19	1.8800	1.8800	1.8700	1.8700	-6.500%	8	345	+397.326%
2026-02-18	2.0000	2.0000	2.0000	2.0000	-20.000%	4	353	+365.000%
2026-02-10	2.5000	2.5000	2.5000	2.5000	+25.000%	1	353	+272.000%
2026-02-09	2.0000	2.0000	2.0000	2.0000	-23.077%	1	353	+365.000%
2026-02-06	2.6000	2.6000	2.6000	2.6000	-27.577%	1	353	+257.692%
2026-02-05	3.5900	3.5900	3.5900	3.5900	+2.571%	2	353	+159.053%
2026-02-03	3.7800	3.7800	3.5000	3.5000	-30.000%	2	352	+165.714%
2026-01-29	5.9000	5.9000	5.0000	5.0000	-6.015%	2	352	+86.000%
2026-01-21	5.1000	5.3200	5.1000	5.3200	+6.400%	8	353	+74.812%
2026-01-16	5.6800	5.6800	5.0000	5.0000	-33.333%	2	344	+86.000%
2026-01-13	7.5000	7.5000	7.5000	7.5000	-51.519%	1	344	+24.000%
2025-12-15	15.4700	15.4700	15.4700	15.4700	-1.339%	1	343	-39.884%
2025-12-10	15.6800	15.6800	15.6800	15.6800	+25.440%	1	343	-40.689%
2025-11-20	13.6500	13.6500	12.5000	12.5000	-10.714%	2	342	-25.600%
2025-11-19	14.0000	14.0000	14.0000	14.0000	-8.197%	5	342	-33.571%
2025-11-14	15.2500	15.2500	15.2500	15.2500	-36.458%	1	342	-39.016%
2025-11-03	24.0000	24.0000	24.0000	24.0000	+14.286%	6	342	-61.250%
2025-10-31	21.0000	21.0000	21.0000	21.0000	+14.255%	1	342	-55.714%
2025-10-20	18.3500	18.3800	18.3500	18.3800	+25.890%	4	342	-49.402%
2025-10-10	16.0000	16.0000	14.6000	14.6000	-14.118%	3	342	-36.301%
2025-10-06	17.0000	17.0000	17.0000	17.0000	+4.294%	1	342	-45.294%
2025-10-03	17.1000	17.1000	16.3000	16.3000	+10.284%	8	342	-42.945%
2025-10-01	14.7800	14.7800	14.7800	14.7800	-13.059%	1	342	-37.077%
2025-09-30	17.0000	17.0000	17.0000	17.0000	-14.141%	10	342	-45.294%
2025-09-26	19.8000	19.8000	19.8000	19.8000	+3.665%	2	342	-53.030%
2025-09-24	19.1000	19.1000	19.1000	19.1000	-5.911%	1	342	-51.309%
2025-09-19	20.4000	20.4000	20.3000	20.3000	-0.246%	5	343	-54.187%
2025-09-18	20.3500	20.3500	20.3500	20.3500	-11.522%	1	338	-54.300%
2025-09-10	23.0000	23.0000	23.0000	23.0000	+8.747%	3	338	-59.565%
2025-09-08	21.1500	21.1500	21.1500	21.1500	-4.730%	7	338	-56.028%
2025-09-02	22.2000	22.2000	22.2000	22.2000	-6.723%	2	338	-58.108%
2025-08-28	21.6800	24.0700	21.6800	23.8000	+19.478%	4	340	-60.924%
2025-08-20	19.9200	19.9200	19.9200	19.9200	+11.910%	1	337	-53.313%
2025-08-13	17.8000	17.8000	17.8000	17.8000	+9.337%	1	337	-47.753%
2025-08-11	18.4600	18.4600	16.2800	16.2800	-18.600%	14	337	-42.875%
2025-08-08	20.1000	22.4000	20.0000	20.0000	-32.432%	129	334	-53.500%
2025-08-04	29.6000	29.6000	29.6000	29.6000	-13.703%	1	210	-68.581%
2025-07-14	34.3000	34.3000	34.3000	34.3000	-2.557%	1	211	-72.886%
2025-07-11	35.5000	35.5000	35.2000	35.2000	-10.592%	2	211	-73.580%
2025-06-25	39.3700	39.3700	39.3700	39.3700	+6.839%	1	211	-76.378%
2025-06-23	36.8500	36.8500	36.8500	36.8500	-6.543%	200	212	-74.763%
2025-06-13	39.4300	39.4300	39.4300	39.4300	-12.378%	2	212	-76.414%
2025-06-03	45.0000	45.0000	45.0000	45.0000	-25.497%	1	213	-79.333%
2025-05-13	60.4000	60.4000	60.4000	60.4000	+24.536%	4	213	-84.603%
2025-05-08	48.5000	48.5000	48.5000	48.5000	-26.726%	200	209	-80.825%
2025-05-01	66.1900	66.1900	66.1900	66.1900	+29.784%	1	9	-85.950%
2025-04-23	51.0000	51.0000	51.0000	51.0000	+3.030%	1	8	-81.765%
2025-04-14	49.5000	49.5000	49.5000	49.5000	+29.412%	1	9	-81.212%
2025-04-09	38.2500	38.2500	38.2500	38.2500	-5.788%	1	9	-75.686%
2025-04-07	40.6000	40.6000	40.6000	40.6000	-39.403%	2	10	-77.094%
2025-03-25	67.0000	67.0000	67.0000	67.0000	+8.590%	1	10	-86.119%
2025-03-19	60.9100	61.7000	60.9100	61.7000	+12.039%	2	9	-84.927%
2025-03-18	55.0700	55.0700	55.0700	55.0700	-42.755%	1	8	-83.112%
2025-02-25	96.2000	96.2000	96.2000	96.2000	-25.426%	1	7	-90.333%
2025-02-12	129.0000	129.0000	129.0000	129.0000	+53.025%	4	7	-92.791%
2024-12-26	84.3000	84.3000	84.3000	84.3000	+17.737%	2	3	-88.968%
2024-11-15	72.0800	72.0800	71.6000	71.6000	-2.319%	4	2	-87.011%
2024-11-11	73.3000	73.3000	73.3000	73.3000	+77.396%	1	1	-87.312%
2024-10-18	41.3200	41.3200	41.3200	41.3200	+4.687%	4	1	-77.493%
2024-10-14	39.4700	39.4700	39.4700	39.4700	+50.937%	2	3	-76.438%
2024-09-26	26.1500	26.1500	26.1500	26.1500	0.000%	1	1	-64.436%