Dark

TEAM20270115C210
TEAM Jan 15 2027 210.00 Call (TEAM270115C00210000)
option OPRA

EOD

Oct 1, 2026

19.40+21.250%(+3.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.7000	19.4000	18.5000	19.4000	+21.250%	10	326	0.000%
2026-09-30	16.0000	16.0000	16.0000	16.0000	-28.251%	1	318	+21.250%
2026-09-24	22.3000	22.3000	22.3000	22.3000	+3.721%	1	318	-13.004%
2026-09-22	26.4500	26.4500	21.5000	21.5000	-11.157%	7	318	-9.767%
2026-09-21	25.1000	25.6000	24.2000	24.2000	+5.217%	8	318	-19.835%
2026-09-17	22.9200	24.5000	22.9200	23.0000	+11.219%	7	312	-15.652%
2026-09-14	20.6800	20.6800	20.6800	20.6800	+6.598%	2	309	-6.190%
2026-09-10	19.4000	19.4000	19.4000	19.4000	+8.199%	6	308	0.000%
2026-09-09	17.9300	17.9300	17.9300	17.9300	-5.632%	3	308	+8.199%
2026-09-08	19.0000	19.0000	19.0000	19.0000	-23.695%	2	308	+2.105%
2026-09-04	24.9000	24.9000	24.9000	24.9000	+11.161%	1	308	-22.088%
2026-09-02	24.0000	24.0000	22.4000	22.4000	-1.754%	7	308	-13.393%
2026-09-01	24.3000	24.3000	22.6000	22.8000	-12.644%	29	311	-14.912%
2026-08-31	27.7000	27.7000	26.1000	26.1000	+0.772%	14	314	-25.670%
2026-08-28	25.0000	26.4500	25.0000	25.9000	+20.465%	6	310	-25.097%
2026-08-27	21.5000	21.5000	21.5000	21.5000	+38.710%	4	313	-9.767%
2026-08-26	14.1500	15.5000	14.1500	15.5000	-8.824%	10	309	+25.161%
2026-08-24	17.0000	17.0000	17.0000	17.0000	+6.250%	2	319	+14.118%
2026-08-21	16.0000	16.0000	16.0000	16.0000	-6.433%	10	319	+21.250%
2026-08-20	17.1000	17.1000	17.1000	17.1000	-6.044%	1	319	+13.450%
2026-08-19	15.0000	18.2000	15.0000	18.2000	+52.941%	12	319	+6.593%
2026-08-17	12.6400	12.6400	11.6000	11.9000	-15.000%	15	320	+63.025%
2026-08-14	14.2000	14.2000	14.0000	14.0000	+17.647%	8	314	+38.571%
2026-08-13	11.9000	12.0000	11.9000	11.9000	-10.526%	8	314	+63.025%
2026-08-11	11.7000	13.3000	11.7000	13.3000	+6.400%	5	308	+45.865%
2026-08-10	11.0000	12.5000	10.9000	12.5000	+5.485%	12	305	+55.200%
2026-08-07	10.4000	12.0000	10.4000	11.8500	+295.000%	9	305	+63.713%
2026-08-06	3.0000	3.0000	3.0000	3.0000	-27.007%	1	309	+546.667%
2026-08-05	4.1100	4.1100	4.1100	4.1100	+152.147%	1	310	+372.019%
2026-07-27	1.6300	1.6300	1.6300	1.6300	-58.205%	1	309	+1,090.184%
2026-06-09	3.9000	3.9000	3.9000	3.9000	-4.878%	4	310	+397.436%
2026-06-08	4.1000	4.1000	4.1000	4.1000	-8.889%	4	309	+373.171%
2026-06-05	4.3000	4.5000	4.3000	4.5000	-10.000%	5	305	+331.111%
2026-06-04	5.4000	5.4000	5.0000	5.0000	-5.660%	7	300	+288.000%
2026-06-03	5.2000	5.3000	5.2000	5.3000	-19.697%	5	300	+266.038%
2026-06-02	5.3000	6.6000	5.3000	6.6000	-27.473%	142	297	+193.939%
2026-06-01	7.8200	9.1000	7.8200	9.1000	+59.649%	2	277	+113.187%
2026-05-29	4.9000	5.7000	4.9000	5.7000	+132.653%	8	277	+240.351%
2026-05-26	2.4000	2.4500	2.4000	2.4500	+63.333%	119	274	+691.837%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+20.000%	1	156	+1,193.333%
2026-04-23	1.2500	1.2500	1.2500	1.2500	-17.763%	1	156	+1,452.000%
2026-04-21	1.5200	1.5200	1.5200	1.5200	+90.000%	1	156	+1,176.316%
2026-04-14	0.8000	0.8000	0.8000	0.8000	+1.266%	3	156	+2,325.000%
2026-04-09	0.9600	0.9600	0.7900	0.7900	-45.517%	5	156	+2,355.696%
2026-03-26	1.4500	1.4500	1.4500	1.4500	-27.500%	1	157	+1,237.931%
2026-03-23	2.0000	2.0000	2.0000	2.0000	0.000%	2	156	+870.000%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-20.000%	1	156	+870.000%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-26.036%	13	155	+676.000%
2026-03-06	3.3800	3.3800	3.3800	3.3800	+2.424%	3	163	+473.964%
2026-03-05	3.3000	3.3000	3.3000	3.3000	+48.649%	1	163	+487.879%
2026-03-02	2.2200	2.2200	2.2200	2.2200	+23.333%	2	163	+773.874%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-43.750%	1	163	+977.778%
2026-02-12	3.2000	3.2000	3.2000	3.2000	-6.158%	1	163	+506.250%
2026-02-09	3.4100	3.4100	3.4100	3.4100	-3.944%	1	163	+468.915%
2026-02-06	3.4000	3.5500	3.4000	3.5500	-24.468%	4	163	+446.479%
2026-02-03	5.5000	5.5000	4.7000	4.7000	-33.333%	7	166	+312.766%
2026-01-29	8.2000	8.2000	7.0500	7.0500	-43.282%	3	162	+175.177%
2026-01-26	12.1100	12.4300	12.1100	12.4300	+75.070%	11	160	+56.074%
2026-01-16	7.8000	7.8000	7.0800	7.1000	-33.019%	98	97	+173.239%
2026-01-14	10.6000	10.6000	10.6000	10.6000	-11.667%	1	97	+83.019%
2026-01-13	12.0000	12.0000	12.0000	12.0000	-26.199%	4	97	+61.667%
2026-01-08	16.2600	16.2600	16.2600	16.2600	-14.421%	1	93	+19.311%
2026-01-06	18.9000	19.8600	18.8200	19.0000	+11.765%	123	93	+2.105%
2026-01-02	17.0000	17.0000	17.0000	17.0000	-19.622%	2	50	+14.118%
2025-12-24	21.1500	21.1500	21.1500	21.1500	-3.336%	2	50	-8.274%
2025-12-15	21.8800	21.8800	21.8800	21.8800	+11.066%	1	50	-11.335%
2025-12-04	19.7000	19.7000	19.7000	19.7000	-2.427%	1	50	-1.523%
2025-12-02	20.1900	20.1900	20.1900	20.1900	+0.199%	3	50	-3.913%
2025-12-01	20.1500	20.1500	20.1500	20.1500	+7.754%	1	50	-3.722%
2025-11-25	18.7000	18.7000	18.7000	18.7000	+6.857%	1	50	+3.743%
2025-11-20	17.5000	17.5000	17.5000	17.5000	-36.846%	1	49	+10.857%
2025-10-30	28.2000	28.2000	27.7100	27.7100	+4.566%	10	49	-29.989%
2025-10-29	26.5000	26.5000	26.5000	26.5000	-6.128%	1	57	-26.792%
2025-10-23	28.2400	28.2400	28.2300	28.2300	-3.652%	9	57	-31.279%
2025-10-21	27.7800	29.3000	27.7800	29.3000	+15.902%	4	48	-33.788%
2025-10-20	25.4000	25.4000	25.2800	25.2800	+5.333%	4	49	-23.259%
2025-10-16	24.0000	24.0000	24.0000	24.0000	+9.091%	1	49	-19.167%
2025-10-08	22.7900	22.7900	22.0000	22.0000	+5.516%	9	49	-11.818%
2025-10-07	20.8600	20.8600	20.8500	20.8500	-1.697%	2	49	-6.954%
2025-10-06	21.1900	21.2100	21.1900	21.2100	+0.760%	2	49	-8.534%
2025-10-01	21.0500	21.0500	21.0500	21.0500	-24.281%	1	47	-7.838%
2025-09-04	27.8000	27.8000	27.8000	27.8000	-0.714%	2	48	-30.216%
2025-08-20	28.0000	28.0000	28.0000	28.0000	+11.332%	2	48	-30.714%
2025-08-14	25.1500	25.1500	25.1500	25.1500	-0.198%	4	48	-22.863%
2025-08-13	25.2000	25.2000	25.2000	25.2000	+9.091%	1	48	-23.016%
2025-08-12	23.1000	23.1000	23.1000	23.1000	-3.750%	6	47	-16.017%
2025-08-11	27.8200	27.8200	24.0000	24.0000	-20.000%	7	53	-19.167%
2025-08-08	30.0000	30.0000	30.0000	30.0000	-23.175%	2	53	-35.333%
2025-08-06	39.0500	39.0500	39.0500	39.0500	-1.389%	1	55	-50.320%
2025-08-01	39.6000	39.6000	39.6000	39.6000	-20.578%	2	54	-51.010%
2025-07-28	51.0000	51.0000	49.8600	49.8600	+7.922%	4	55	-61.091%
2025-07-21	46.2000	46.2000	46.2000	46.2000	+9.557%	1	51	-58.009%
2025-07-14	42.1700	42.1700	42.1700	42.1700	-26.635%	2	51	-53.996%
2025-07-10	57.4800	57.4800	57.4800	57.4800	+6.484%	1	50	-66.249%
2025-07-01	54.9000	54.9000	53.9800	53.9800	+3.608%	3	50	-64.061%
2025-06-16	52.1000	52.1000	52.1000	52.1000	+1.165%	1	49	-62.764%
2025-06-12	49.8000	51.5000	49.8000	51.5000	-14.167%	2	49	-62.330%
2025-06-04	60.0000	60.0000	60.0000	60.0000	-0.662%	1	50	-67.667%
2025-05-29	60.9800	60.9800	60.4000	60.4000	+0.050%	3	50	-67.881%
2025-05-28	61.9000	61.9000	60.3700	60.3700	+3.373%	3	48	-67.865%
2025-05-09	59.0000	59.4000	57.8000	58.4000	-3.471%	74	48	-66.781%
2025-05-05	60.5000	60.5000	60.5000	60.5000	-2.293%	1	19	-67.934%
2025-05-02	61.9200	61.9200	61.9200	61.9200	-12.295%	2	18	-68.669%
2025-04-24	66.6800	70.8000	66.6800	70.6000	+13.395%	13	18	-72.521%
2025-04-23	62.2600	62.2600	62.2600	62.2600	+5.902%	2	21	-68.840%
2025-04-17	58.7900	58.7900	58.7900	58.7900	-0.860%	1	21	-67.001%
2025-04-10	59.3000	59.3000	59.3000	59.3000	-4.045%	10	21	-67.285%
2025-04-09	61.8000	61.8000	61.8000	61.8000	-0.755%	1	11	-68.608%
2025-04-01	62.2700	62.2700	62.2700	62.2700	-14.710%	1	11	-68.845%
2025-03-20	73.0100	73.0100	73.0100	73.0100	-35.073%	3	10	-73.428%
2025-02-25	112.4500	112.4500	112.4500	112.4500	-22.180%	1	8	-82.748%
2025-01-31	145.7500	145.7500	144.5000	144.5000	+69.442%	6	8	-86.574%
2025-01-08	86.8000	86.8000	85.2800	85.2800	-26.861%	2	9	-77.251%
2024-12-06	116.6000	116.6000	116.6000	116.6000	+28.132%	2	9	-83.362%
2024-11-13	91.0000	91.0000	91.0000	91.0000	+32.267%	2	9	-78.681%
2024-11-05	68.8000	68.8000	68.8000	68.8000	+34.902%	3	7	-71.802%
2024-10-14	51.0000	51.0000	51.0000	51.0000	+24.088%	1	4	-61.961%
2024-10-09	41.1000	41.1000	41.1000	41.1000	+15.029%	1	4	-52.798%
2024-10-07	35.7300	35.7300	35.7300	35.7300	+6.024%	1	3	-45.704%
2024-09-23	33.7000	33.7000	33.7000	33.7000	-3.438%	1	2	-42.433%
2024-09-19	34.9000	34.9000	34.9000	34.9000	-1.133%	1	2	-44.413%
2024-09-16	35.3000	35.3000	35.3000	35.3000	0.000%	1	1	-45.042%