Dark

TEAM20270115C210
TEAM Jan 15 2027 210.00 Call (TEAM270115C00210000)
option OPRA

Inactive

Jun 9, 2026

3.90-4.878%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	3.9000	3.9000	3.9000	3.9000	-4.878%	4	310	0.000%
2026-06-08	4.1000	4.1000	4.1000	4.1000	-8.889%	4	309	-4.878%
2026-06-05	4.3000	4.5000	4.3000	4.5000	-10.000%	5	305	-13.333%
2026-06-04	5.4000	5.4000	5.0000	5.0000	-5.660%	7	300	-22.000%
2026-06-03	5.2000	5.3000	5.2000	5.3000	-19.697%	5	300	-26.415%
2026-06-02	5.3000	6.6000	5.3000	6.6000	-27.473%	142	297	-40.909%
2026-06-01	7.8200	9.1000	7.8200	9.1000	+59.649%	2	277	-57.143%
2026-05-29	4.9000	5.7000	4.9000	5.7000	+132.653%	8	277	-31.579%
2026-05-26	2.4000	2.4500	2.4000	2.4500	+63.333%	119	274	+59.184%
2026-05-01	1.5000	1.5000	1.5000	1.5000	+20.000%	1	156	+160.000%
2026-04-23	1.2500	1.2500	1.2500	1.2500	-17.763%	1	156	+212.000%
2026-04-21	1.5200	1.5200	1.5200	1.5200	+90.000%	1	156	+156.579%
2026-04-14	0.8000	0.8000	0.8000	0.8000	+1.266%	3	156	+387.500%
2026-04-09	0.9600	0.9600	0.7900	0.7900	-45.517%	5	156	+393.671%
2026-03-26	1.4500	1.4500	1.4500	1.4500	-27.500%	1	157	+168.966%
2026-03-23	2.0000	2.0000	2.0000	2.0000	0.000%	2	156	+95.000%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-20.000%	1	156	+95.000%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-26.036%	13	155	+56.000%
2026-03-06	3.3800	3.3800	3.3800	3.3800	+2.424%	3	163	+15.385%
2026-03-05	3.3000	3.3000	3.3000	3.3000	+48.649%	1	163	+18.182%
2026-03-02	2.2200	2.2200	2.2200	2.2200	+23.333%	2	163	+75.676%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-43.750%	1	163	+116.667%
2026-02-12	3.2000	3.2000	3.2000	3.2000	-6.158%	1	163	+21.875%
2026-02-09	3.4100	3.4100	3.4100	3.4100	-3.944%	1	163	+14.370%
2026-02-06	3.4000	3.5500	3.4000	3.5500	-24.468%	4	163	+9.859%
2026-02-03	5.5000	5.5000	4.7000	4.7000	-33.333%	7	166	-17.021%
2026-01-29	8.2000	8.2000	7.0500	7.0500	-43.282%	3	162	-44.681%
2026-01-26	12.1100	12.4300	12.1100	12.4300	+75.070%	11	160	-68.624%
2026-01-16	7.8000	7.8000	7.0800	7.1000	-33.019%	98	97	-45.070%
2026-01-14	10.6000	10.6000	10.6000	10.6000	-11.667%	1	97	-63.208%
2026-01-13	12.0000	12.0000	12.0000	12.0000	-26.199%	4	97	-67.500%
2026-01-08	16.2600	16.2600	16.2600	16.2600	-14.421%	1	93	-76.015%
2026-01-06	18.9000	19.8600	18.8200	19.0000	+11.765%	123	93	-79.474%
2026-01-02	17.0000	17.0000	17.0000	17.0000	-19.622%	2	50	-77.059%
2025-12-24	21.1500	21.1500	21.1500	21.1500	-3.336%	2	50	-81.560%
2025-12-15	21.8800	21.8800	21.8800	21.8800	+11.066%	1	50	-82.176%
2025-12-04	19.7000	19.7000	19.7000	19.7000	-2.427%	1	50	-80.203%
2025-12-02	20.1900	20.1900	20.1900	20.1900	+0.199%	3	50	-80.684%
2025-12-01	20.1500	20.1500	20.1500	20.1500	+7.754%	1	50	-80.645%
2025-11-25	18.7000	18.7000	18.7000	18.7000	+6.857%	1	50	-79.144%
2025-11-20	17.5000	17.5000	17.5000	17.5000	-36.846%	1	49	-77.714%
2025-10-30	28.2000	28.2000	27.7100	27.7100	+4.566%	10	49	-85.926%
2025-10-29	26.5000	26.5000	26.5000	26.5000	-6.128%	1	57	-85.283%
2025-10-23	28.2400	28.2400	28.2300	28.2300	-3.652%	9	57	-86.185%
2025-10-21	27.7800	29.3000	27.7800	29.3000	+15.902%	4	48	-86.689%
2025-10-20	25.4000	25.4000	25.2800	25.2800	+5.333%	4	49	-84.573%
2025-10-16	24.0000	24.0000	24.0000	24.0000	+9.091%	1	49	-83.750%
2025-10-08	22.7900	22.7900	22.0000	22.0000	+5.516%	9	49	-82.273%
2025-10-07	20.8600	20.8600	20.8500	20.8500	-1.697%	2	49	-81.295%
2025-10-06	21.1900	21.2100	21.1900	21.2100	+0.760%	2	49	-81.612%
2025-10-01	21.0500	21.0500	21.0500	21.0500	-24.281%	1	47	-81.473%
2025-09-04	27.8000	27.8000	27.8000	27.8000	-0.714%	2	48	-85.971%
2025-08-20	28.0000	28.0000	28.0000	28.0000	+11.332%	2	48	-86.071%
2025-08-14	25.1500	25.1500	25.1500	25.1500	-0.198%	4	48	-84.493%
2025-08-13	25.2000	25.2000	25.2000	25.2000	+9.091%	1	48	-84.524%
2025-08-12	23.1000	23.1000	23.1000	23.1000	-3.750%	6	47	-83.117%
2025-08-11	27.8200	27.8200	24.0000	24.0000	-20.000%	7	53	-83.750%
2025-08-08	30.0000	30.0000	30.0000	30.0000	-23.175%	2	53	-87.000%
2025-08-06	39.0500	39.0500	39.0500	39.0500	-1.389%	1	55	-90.013%
2025-08-01	39.6000	39.6000	39.6000	39.6000	-20.578%	2	54	-90.152%
2025-07-28	51.0000	51.0000	49.8600	49.8600	+7.922%	4	55	-92.178%
2025-07-21	46.2000	46.2000	46.2000	46.2000	+9.557%	1	51	-91.558%
2025-07-14	42.1700	42.1700	42.1700	42.1700	-26.635%	2	51	-90.752%
2025-07-10	57.4800	57.4800	57.4800	57.4800	+6.484%	1	50	-93.215%
2025-07-01	54.9000	54.9000	53.9800	53.9800	+3.608%	3	50	-92.775%
2025-06-16	52.1000	52.1000	52.1000	52.1000	+1.165%	1	49	-92.514%
2025-06-12	49.8000	51.5000	49.8000	51.5000	-14.167%	2	49	-92.427%
2025-06-04	60.0000	60.0000	60.0000	60.0000	-0.662%	1	50	-93.500%
2025-05-29	60.9800	60.9800	60.4000	60.4000	+0.050%	3	50	-93.543%
2025-05-28	61.9000	61.9000	60.3700	60.3700	+3.373%	3	48	-93.540%
2025-05-09	59.0000	59.4000	57.8000	58.4000	-3.471%	74	48	-93.322%
2025-05-05	60.5000	60.5000	60.5000	60.5000	-2.293%	1	19	-93.554%
2025-05-02	61.9200	61.9200	61.9200	61.9200	-12.295%	2	18	-93.702%
2025-04-24	66.6800	70.8000	66.6800	70.6000	+13.395%	13	18	-94.476%
2025-04-23	62.2600	62.2600	62.2600	62.2600	+5.902%	2	21	-93.736%
2025-04-17	58.7900	58.7900	58.7900	58.7900	-0.860%	1	21	-93.366%
2025-04-10	59.3000	59.3000	59.3000	59.3000	-4.045%	10	21	-93.423%
2025-04-09	61.8000	61.8000	61.8000	61.8000	-0.755%	1	11	-93.689%
2025-04-01	62.2700	62.2700	62.2700	62.2700	-14.710%	1	11	-93.737%
2025-03-20	73.0100	73.0100	73.0100	73.0100	-35.073%	3	10	-94.658%
2025-02-25	112.4500	112.4500	112.4500	112.4500	-22.180%	1	8	-96.532%
2025-01-31	145.7500	145.7500	144.5000	144.5000	+69.442%	6	8	-97.301%
2025-01-08	86.8000	86.8000	85.2800	85.2800	-26.861%	2	9	-95.427%
2024-12-06	116.6000	116.6000	116.6000	116.6000	+28.132%	2	9	-96.655%
2024-11-13	91.0000	91.0000	91.0000	91.0000	+32.267%	2	9	-95.714%
2024-11-05	68.8000	68.8000	68.8000	68.8000	+34.902%	3	7	-94.331%
2024-10-14	51.0000	51.0000	51.0000	51.0000	+24.088%	1	4	-92.353%
2024-10-09	41.1000	41.1000	41.1000	41.1000	+15.029%	1	4	-90.511%
2024-10-07	35.7300	35.7300	35.7300	35.7300	+6.024%	1	3	-89.085%
2024-09-23	33.7000	33.7000	33.7000	33.7000	-3.438%	1	2	-88.427%
2024-09-19	34.9000	34.9000	34.9000	34.9000	-1.133%	1	2	-88.825%
2024-09-16	35.3000	35.3000	35.3000	35.3000	0.000%	1	1	-88.952%