Dark

TEAM20270115C195
TEAM Jan 15 2027 195.00 Call (TEAM270115C00195000)
option OPRA

EOD

Sep 30, 2026

20.80+1.961%(+0.40)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.8000	22.1000	20.8000	20.8000	+1.961%	12	342	0.000%
2026-09-28	18.6800	20.4000	18.6800	20.4000	-18.072%	3	350	+1.961%
2026-09-25	27.3000	27.3000	24.9000	24.9000	-18.468%	7	352	-16.466%
2026-09-23	29.7000	30.5500	29.7000	30.5400	+23.145%	3	354	-31.893%
2026-09-22	32.7500	32.7500	24.8000	24.8000	-18.421%	9	354	-16.129%
2026-09-21	31.3000	31.3000	30.4000	30.4000	+5.190%	8	351	-31.579%
2026-09-18	28.9000	28.9000	28.9000	28.9000	-9.119%	3	350	-28.028%
2026-09-17	30.3900	31.8000	30.3900	31.8000	+43.891%	4	348	-34.591%
2026-09-11	22.5000	22.5000	22.1000	22.1000	-9.611%	47	347	-5.882%
2026-09-10	24.6000	24.6000	24.4400	24.4500	-16.922%	24	355	-14.928%
2026-09-04	29.0000	29.4300	29.0000	29.4300	-14.073%	7	353	-29.324%
2026-09-03	32.9000	34.2500	32.9000	34.2500	+12.443%	2	353	-39.270%
2026-09-02	30.3200	30.4600	30.3200	30.4600	+1.533%	5	351	-31.714%
2026-09-01	30.5500	30.5500	30.0000	30.0000	-7.121%	2	350	-30.667%
2026-08-31	33.4000	33.9000	32.3000	32.3000	+1.445%	150	352	-35.604%
2026-08-28	31.2400	32.0100	31.2400	31.8400	+57.624%	6	205	-34.673%
2026-08-21	20.2000	20.2000	20.2000	20.2000	-12.174%	1	203	+2.970%
2026-08-20	22.1000	23.0000	22.1000	23.0000	+29.944%	3	204	-9.565%
2026-08-18	16.2000	17.7000	16.2000	17.7000	+16.447%	4	203	+17.514%
2026-08-17	14.9000	15.4000	14.9000	15.2000	-9.254%	9	201	+36.842%
2026-08-14	17.9000	17.9000	16.7500	16.7500	-4.830%	10	193	+24.179%
2026-08-13	15.9900	17.6000	15.2400	17.6000	+12.821%	7	195	+18.182%
2026-08-11	16.2000	16.4000	15.6000	15.6000	-3.106%	92	194	+33.333%
2026-08-10	14.9000	16.1000	13.8000	16.1000	+21.418%	16	107	+29.193%
2026-08-07	16.0400	16.3600	13.2600	13.2600	+172.279%	19	111	+56.863%
2026-08-06	4.7000	4.8700	4.7000	4.8700	+24.872%	3	112	+327.105%
2026-07-29	3.9000	3.9000	3.9000	3.9000	+168.966%	3	112	+433.333%
2026-07-23	1.4500	1.4500	1.4500	1.4500	-48.944%	1	109	+1,334.483%
2026-07-15	2.8400	2.8400	2.8400	2.8400	+47.917%	2	109	+632.394%
2026-06-24	2.3500	2.3500	1.9200	1.9200	-10.698%	6	108	+983.333%
2026-06-22	2.1500	2.1500	2.1500	2.1500	-4.444%	2	109	+867.442%
2026-06-18	2.2500	2.2500	2.2500	2.2500	-31.818%	2	108	+824.444%
2026-06-11	3.5000	3.5000	3.2000	3.3000	-25.000%	12	108	+530.303%
2026-06-10	4.4000	4.4000	4.4000	4.4000	+4.762%	10	102	+372.727%
2026-06-09	4.9000	4.9000	4.2000	4.2000	-16.996%	18	92	+395.238%
2026-06-08	5.1000	5.1000	5.0000	5.0600	-9.643%	112	83	+311.067%
2026-06-05	5.4000	5.6000	5.4000	5.6000	-6.667%	7	149	+271.429%
2026-06-04	5.9900	6.0000	5.9900	6.0000	-4.762%	2	146	+246.667%
2026-06-03	6.6000	6.6000	6.3000	6.3000	-22.794%	5	144	+230.159%
2026-06-02	7.1000	8.1600	7.0000	8.1600	-31.429%	26	144	+154.902%
2026-06-01	9.8000	11.9000	9.8000	11.9000	+54.545%	4	142	+74.790%
2026-05-29	7.0000	7.7000	7.0000	7.7000	+181.022%	2	141	+170.130%
2026-05-22	2.7400	2.7400	2.7400	2.7400	-6.485%	1	141	+659.124%
2026-05-15	2.9300	2.9300	2.9300	2.9300	+1.034%	1	141	+609.898%
2026-05-11	2.9000	2.9000	2.9000	2.9000	-26.209%	10	142	+617.241%
2026-05-07	3.9300	3.9300	3.9300	3.9300	-10.682%	1	152	+429.262%
2026-05-04	4.4000	4.4000	4.4000	4.4000	+32.931%	20	151	+372.727%
2026-05-01	3.0800	3.3100	3.0800	3.3100	+14.138%	115	43	+528.399%
2026-03-03	2.9000	2.9000	2.9000	2.9000	-18.994%	1	43	+617.241%
2026-02-18	3.5700	3.5800	3.5700	3.5800	-48.116%	2	43	+481.006%
2026-02-06	6.9000	6.9000	6.9000	6.9000	-53.061%	1	42	+201.449%
2026-01-26	14.7000	14.7000	14.7000	14.7000	+67.045%	1	41	+41.497%
2026-01-16	10.2000	10.2000	8.8000	8.8000	-45.511%	14	30	+136.364%
2026-01-13	16.1500	16.1500	16.1500	16.1500	-15.000%	10	30	+28.793%
2026-01-08	19.0000	19.0000	19.0000	19.0000	-18.803%	2	20	+9.474%
2026-01-06	23.4000	23.4000	23.4000	23.4000	+0.645%	10	18	-11.111%
2026-01-02	23.2500	23.2500	23.2500	23.2500	-6.926%	1	23	-10.538%
2025-12-24	24.9900	24.9900	24.9800	24.9800	-9.558%	2	24	-16.733%
2025-11-06	27.6200	27.6200	27.6200	27.6200	-17.429%	8	24	-24.692%
2025-10-31	33.4100	33.4500	33.4100	33.4500	+6.869%	17	24	-37.818%
2025-10-30	31.6700	31.7000	31.3000	31.3000	+27.443%	7	22	-33.546%
2025-10-13	24.5800	24.8500	24.0000	24.5600	+2.762%	9	20	-15.309%
2025-10-10	23.4500	23.9000	23.4500	23.9000	-12.774%	2	13	-12.971%
2025-10-06	25.5000	27.4000	25.5000	27.4000	+8.730%	2	13	-24.088%
2025-10-01	26.2600	26.2600	25.2000	25.2000	-3.817%	12	14	-17.460%
2025-09-30	26.2000	26.2000	26.2000	26.2000	-34.500%	3	14	-20.611%
2025-09-10	40.0000	40.0000	40.0000	40.0000	+15.942%	1	14	-48.000%
2025-09-08	34.5000	34.5000	34.5000	34.5000	+19.460%	3	13	-39.710%
2025-08-11	28.8800	28.8800	28.8800	28.8800	-10.919%	2	13	-27.978%
2025-08-08	32.4200	32.4200	32.4200	32.4200	-12.378%	2	13	-35.842%
2025-08-07	37.0000	37.0000	37.0000	37.0000	-16.497%	2	13	-43.784%
2025-08-06	44.3100	44.3100	44.3100	44.3100	-5.723%	3	13	-53.058%
2025-08-01	47.0000	47.0000	47.0000	47.0000	-7.843%	1	13	-55.745%
2025-07-31	51.8000	52.0000	51.0000	51.0000	-6.611%	3	12	-59.216%
2025-07-30	53.9000	54.6100	53.9000	54.6100	-6.023%	3	11	-61.912%
2025-07-25	58.0000	58.1100	58.0000	58.1100	+1.591%	2	8	-64.206%
2025-07-22	57.2000	57.2000	57.2000	57.2000	+10.000%	1	9	-63.636%
2025-07-15	52.0000	52.0000	52.0000	52.0000	+1.961%	3	9	-60.000%
2025-07-11	55.1000	55.1000	51.0000	51.0000	-0.778%	4	6	-59.216%
2025-06-20	51.4000	51.4000	51.4000	51.4000	-30.737%	8	6	-59.533%
2025-05-15	74.2100	74.2100	74.2100	74.2100	-1.119%	1	10	-71.971%
2025-05-12	75.3500	75.3500	75.0500	75.0500	+17.633%	6	11	-72.285%
2025-04-14	63.8000	63.8000	63.8000	63.8000	+2.903%	1	11	-67.398%
2025-04-11	59.9000	62.0000	59.9000	62.0000	-8.555%	22	12	-66.452%
2025-04-09	67.8000	67.8000	67.8000	67.8000	+11.148%	3	1	-69.322%
2025-04-07	61.0000	61.0000	61.0000	61.0000	-1.135%	3	4	-65.902%
2025-04-03	61.7000	61.7000	61.7000	61.7000	-35.796%	1	1	-66.288%
2024-11-15	96.1000	96.1000	96.1000	96.1000	+145.153%	2	1	-78.356%
2024-09-19	39.2000	39.2000	39.2000	39.2000	0.000%	1	1	-46.939%