Dark

TEAM20270115C190
TEAM Jan 15 2027 190.00 Call (TEAM270115C00190000)
option OPRA

EOD

Aug 13, 2026

19.60+23.270%(+3.70)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.3500	19.6000	16.7900	19.6000	+23.270%	16	142	0.000%
2026-08-12	16.0000	16.0000	15.9000	15.9000	-4.790%	2	137	+23.270%
2026-08-10	14.6000	17.2000	14.6000	16.7000	+20.144%	24	139	+17.365%
2026-08-07	14.8800	16.9500	13.6100	13.9000	+163.258%	39	157	+41.007%
2026-08-06	5.4500	5.4500	5.2800	5.2800	+230.000%	6	165	+271.212%
2026-07-23	1.6000	1.6000	1.6000	1.6000	-25.926%	2	167	+1,125.000%
2026-07-22	2.1600	2.1600	2.1600	2.1600	-38.286%	100	167	+807.407%
2026-07-20	3.3000	3.5000	3.3000	3.5000	+20.690%	42	267	+460.000%
2026-07-17	2.9000	2.9000	2.9000	2.9000	0.000%	10	232	+575.862%
2026-07-15	3.2800	3.2800	2.9000	2.9000	-15.698%	9	242	+575.862%
2026-07-13	3.2200	3.4400	3.2200	3.4400	+81.053%	50	243	+469.767%
2026-07-01	1.9000	1.9000	1.9000	1.9000	+26.667%	1	206	+931.579%
2026-06-25	1.5000	1.5000	1.5000	1.5000	-26.829%	50	205	+1,206.667%
2026-06-24	2.0500	2.0500	2.0500	2.0500	-50.839%	1	255	+856.098%
2026-06-15	3.9000	4.1700	3.9000	4.1700	+12.703%	41	279	+370.024%
2026-06-11	4.2000	4.2000	3.7000	3.7000	-24.490%	31	279	+429.730%
2026-06-10	4.7000	4.9000	4.7000	4.9000	+2.083%	7	302	+300.000%
2026-06-09	4.6000	4.8000	4.6000	4.8000	-12.727%	12	302	+308.333%
2026-06-08	5.5000	5.5000	5.5000	5.5000	-1.786%	2	291	+256.364%
2026-06-05	5.9000	5.9000	5.6000	5.6000	-27.742%	3	290	+250.000%
2026-06-04	7.7500	7.7500	7.7500	7.7500	+15.672%	25	289	+152.903%
2026-06-03	7.0000	7.0000	6.5500	6.7000	-25.307%	52	264	+192.537%
2026-06-02	9.0000	9.0000	8.9700	8.9700	-27.544%	26	259	+118.506%
2026-06-01	10.5000	12.7400	10.5000	12.3800	+40.682%	171	244	+58.320%
2026-05-29	6.3000	8.8000	6.3000	8.8000	+220.000%	29	221	+122.727%
2026-05-13	2.7500	2.7500	2.7500	2.7500	-11.290%	1	199	+612.727%
2026-05-12	3.1000	3.1000	3.1000	3.1000	-0.322%	8	199	+532.258%
2026-05-11	3.1100	3.1100	3.1100	3.1100	-32.391%	1	199	+530.225%
2026-05-04	4.6000	4.6000	4.6000	4.6000	+26.027%	5	191	+326.087%
2026-05-01	3.3500	3.6500	3.3500	3.6500	+121.212%	75	113	+436.986%
2026-04-16	1.6500	1.6500	1.6500	1.6500	-6.780%	1	113	+1,087.879%
2026-03-27	1.7700	1.7700	1.7700	1.7700	-26.250%	1	113	+1,007.345%
2026-03-24	2.4000	2.4000	2.4000	2.4000	-11.111%	1	113	+716.667%
2026-03-18	2.7000	2.7000	2.7000	2.7000	-10.000%	1	113	+625.926%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-26.290%	2	113	+553.333%
2026-02-13	4.0000	4.0700	4.0000	4.0700	-10.155%	11	103	+381.572%
2026-02-06	4.5300	4.5300	4.5300	4.5300	-33.186%	1	103	+332.671%
2026-02-03	7.2200	7.2200	6.7200	6.7800	-25.495%	5	103	+189.086%
2026-02-02	9.1000	9.1000	9.1000	9.1000	-9.453%	1	103	+115.385%
2026-01-29	10.0000	10.0500	10.0000	10.0500	-8.636%	11	103	+95.025%
2026-01-22	11.0000	11.0000	11.0000	11.0000	+19.048%	1	93	+78.182%
2026-01-20	9.5000	9.5000	9.2400	9.2400	-63.040%	16	93	+112.121%
2026-01-06	24.8000	25.0000	24.3000	25.0000	0.000%	12	77	-21.600%
2026-01-02	25.0000	25.0000	25.0000	25.0000	-6.015%	2	72	-21.600%
2025-12-24	26.6000	26.6000	26.6000	26.6000	-7.446%	2	74	-26.316%
2025-12-18	28.7400	28.7400	28.7400	28.7400	+5.391%	1	74	-31.802%
2025-12-09	27.2700	27.2700	27.2700	27.2700	+13.862%	1	74	-28.126%
2025-11-18	23.9500	23.9500	23.9500	23.9500	+3.680%	1	73	-18.163%
2025-11-17	23.4000	23.4000	23.1000	23.1000	-34.094%	2	73	-15.152%
2025-11-03	35.0500	35.0500	35.0500	35.0500	-3.841%	1	74	-44.080%
2025-10-22	37.6100	37.6100	36.4500	36.4500	+32.545%	2	74	-46.228%
2025-10-17	27.5000	27.5000	27.5000	27.5000	+17.521%	1	74	-28.727%
2025-10-13	23.4000	23.4000	23.4000	23.4000	-5.493%	1	73	-16.239%
2025-10-10	24.7000	24.7600	24.7000	24.7600	-11.571%	8	73	-20.840%
2025-10-08	28.0000	28.0000	28.0000	28.0000	+4.089%	1	73	-30.000%
2025-10-07	26.9000	26.9000	26.9000	26.9000	0.000%	1	73	-27.138%
2025-10-02	26.9000	26.9000	26.9000	26.9000	+1.509%	1	73	-27.138%
2025-10-01	26.2500	26.5000	26.0000	26.5000	-22.515%	9	72	-26.038%
2025-09-22	34.2000	34.2000	34.2000	34.2000	-7.568%	2	65	-42.690%
2025-09-17	37.0000	37.0000	37.0000	37.0000	-6.566%	1	65	-47.027%
2025-09-10	39.6000	39.6000	39.6000	39.6000	-7.907%	1	66	-50.505%
2025-09-09	43.0000	43.0000	43.0000	43.0000	+18.457%	16	66	-54.419%
2025-09-08	36.3100	36.3100	36.3000	36.3000	-0.466%	3	66	-46.006%
2025-09-02	36.4700	36.4700	36.4700	36.4700	-5.518%	2	66	-46.257%
2025-08-28	38.6000	38.6000	38.6000	38.6000	+27.393%	1	64	-49.223%
2025-08-13	31.8000	31.8000	30.3000	30.3000	-0.132%	4	64	-35.314%
2025-08-12	30.3400	30.3400	30.3400	30.3400	-0.459%	1	64	-35.399%
2025-08-11	30.2000	30.4800	30.2000	30.4800	-20.168%	3	63	-35.696%
2025-08-08	38.1800	38.1800	38.1800	38.1800	-17.769%	1	60	-48.664%
2025-08-06	46.4300	46.4300	46.4300	46.4300	-19.948%	3	59	-57.786%
2025-07-22	58.0000	58.0000	58.0000	58.0000	+11.431%	3	59	-66.207%
2025-07-17	52.0500	52.0500	52.0500	52.0500	-3.611%	1	59	-62.344%
2025-07-14	49.4000	54.0000	49.4000	54.0000	+6.509%	24	59	-63.704%
2025-07-11	54.3000	54.5000	50.7000	50.7000	-21.028%	6	39	-61.341%
2025-06-27	64.2000	64.2000	64.2000	64.2000	+13.588%	10	33	-69.470%
2025-06-24	56.5200	56.5200	56.5200	56.5200	+5.645%	1	33	-65.322%
2025-06-23	53.5000	53.5000	53.5000	53.5000	-0.093%	1	33	-63.364%
2025-06-20	53.5500	53.5500	53.5500	53.5500	-20.075%	20	32	-63.399%
2025-04-09	67.0000	67.0000	67.0000	67.0000	+15.219%	1	29	-70.746%
2025-04-07	57.0000	58.3200	57.0000	58.1500	-1.774%	17	29	-66.294%
2024-10-30	60.1300	60.1500	59.2000	59.2000	+3.914%	7	12	-66.892%
2024-10-25	56.9500	56.9700	56.8500	56.9700	-1.538%	10	5	-65.596%
2024-10-21	57.8600	57.8600	57.8600	57.8600	-0.925%	1	1	-66.125%
2024-10-14	58.4000	58.4000	58.4000	58.4000	0.000%	1	1	-66.438%