Dark

TEAM20270115C185
TEAM Jan 15 2027 185.00 Call (TEAM270115C00185000)
option OPRA

EOD

Oct 1, 2026

30.50+16.412%(+4.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.0500	30.9000	28.0500	30.5000	+16.412%	4	165	0.000%
2026-09-30	26.2000	26.2000	26.2000	26.2000	+21.974%	1	165	+16.412%
2026-09-29	21.3600	21.4800	21.3600	21.4800	-34.691%	4	164	+41.993%
2026-09-24	32.8900	32.8900	32.8900	32.8900	-4.639%	1	162	-7.267%
2026-09-23	34.4900	34.4900	34.4900	34.4900	+7.781%	1	162	-11.569%
2026-09-22	30.6000	32.0000	29.9700	32.0000	-14.094%	4	162	-4.688%
2026-09-21	37.2500	37.2500	37.2500	37.2500	+11.828%	2	162	-18.121%
2026-09-15	33.3100	33.3100	33.3100	33.3100	-4.061%	2	160	-8.436%
2026-09-14	29.3000	34.7200	29.3000	34.7200	+28.593%	4	160	-12.154%
2026-09-08	27.0000	27.0000	27.0000	27.0000	-31.122%	1	159	+12.963%
2026-09-03	38.0000	39.2000	37.8500	39.2000	+21.400%	3	159	-22.194%
2026-09-02	32.6000	32.6000	32.2900	32.2900	-9.298%	4	159	-5.544%
2026-08-28	35.6000	35.6000	35.6000	35.6000	+24.042%	1	158	-14.326%
2026-08-27	28.0000	28.7000	28.0000	28.7000	+24.783%	4	158	+6.272%
2026-08-26	23.0000	23.0000	23.0000	23.0000	+1.322%	4	157	+32.609%
2026-08-25	23.0000	23.0000	22.7000	22.7000	+10.194%	111	135	+34.361%
2026-08-18	20.2000	20.8000	20.2000	20.6000	+17.045%	94	142	+48.058%
2026-08-17	17.7000	17.7000	17.5000	17.6000	-11.558%	11	66	+73.295%
2026-08-14	21.2000	21.2000	19.9000	19.9000	-1.970%	2	65	+53.266%
2026-08-13	20.3000	20.3000	20.3000	20.3000	+16.000%	10	67	+50.246%
2026-08-12	17.7000	17.7000	17.5000	17.5000	-7.895%	3	77	+74.286%
2026-08-11	19.0000	19.0000	19.0000	19.0000	+5.556%	10	78	+60.526%
2026-08-10	16.2000	18.0000	16.1000	18.0000	+30.435%	5	68	+69.444%
2026-08-07	16.0000	17.4000	13.8000	13.8000	+121.154%	5	68	+121.014%
2026-08-05	6.2400	6.2400	6.2400	6.2400	+32.766%	2	67	+388.782%
2026-08-03	4.7000	4.7000	4.7000	4.7000	+25.000%	2	68	+548.936%
2026-07-31	3.7600	3.7600	3.7600	3.7600	+17.500%	1	68	+711.170%
2026-07-30	3.2000	3.2000	3.2000	3.2000	+35.593%	2	69	+853.125%
2026-07-08	2.3600	2.3600	2.3600	2.3600	-45.116%	1	71	+1,192.373%
2026-06-15	4.3000	4.3000	4.3000	4.3000	+19.444%	2	66	+609.302%
2026-06-12	3.7000	3.8000	3.6000	3.6000	-5.263%	4	66	+747.222%
2026-06-11	3.8000	3.8000	3.8000	3.8000	-26.923%	12	66	+702.632%
2026-06-10	5.2000	5.2000	5.1000	5.2000	-8.772%	4	63	+486.538%
2026-06-09	5.7000	5.7000	5.7000	5.7000	-3.390%	2	61	+435.088%
2026-06-08	6.0000	6.0000	5.9000	5.9000	-6.349%	3	61	+416.949%
2026-06-05	6.3000	6.3000	6.3000	6.3000	-13.699%	2	58	+384.127%
2026-06-03	7.6000	7.6000	7.1000	7.3000	-20.652%	9	58	+317.808%
2026-06-02	8.6000	9.2000	8.6000	9.2000	-28.958%	18	54	+231.522%
2026-06-01	10.7000	12.9500	10.7000	12.9500	+59.877%	13	40	+135.521%
2026-05-29	6.9000	8.1000	6.9000	8.1000	+107.692%	6	40	+276.543%
2026-05-18	4.1000	4.1000	3.9000	3.9000	+1.299%	6	40	+682.051%
2026-05-15	3.8500	3.8500	3.8500	3.8500	+13.235%	1	40	+692.208%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-27.813%	26	38	+797.059%
2026-05-07	4.3000	4.7100	4.2000	4.7100	+34.571%	3	13	+547.558%
2026-05-06	3.5000	3.5000	3.5000	3.5000	-12.500%	2	13	+771.429%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+110.526%	1	13	+662.500%
2026-04-30	1.9000	1.9000	1.9000	1.9000	0.000%	1	13	+1,505.263%
2026-04-21	1.9000	1.9000	1.9000	1.9000	+5.556%	1	13	+1,505.263%
2026-04-20	1.8000	1.8000	1.8000	1.8000	+44.000%	1	13	+1,594.444%
2026-04-15	1.2300	1.2500	1.2300	1.2500	-68.750%	2	12	+2,340.000%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+5.541%	1	10	+662.500%
2026-02-20	3.7900	3.7900	3.7900	3.7900	-59.247%	1	10	+704.749%
2026-01-30	9.3000	9.3000	9.3000	9.3000	-25.600%	1	10	+227.957%
2026-01-22	12.5000	12.5000	12.5000	12.5000	+3.993%	1	11	+144.000%
2026-01-16	12.0200	12.0200	12.0200	12.0200	-15.944%	2	9	+153.744%
2026-01-14	14.3000	14.3000	14.3000	14.3000	-39.149%	2	9	+113.287%
2026-01-05	23.5000	23.5000	23.5000	23.5000	-15.771%	1	10	+29.787%
2025-12-24	27.9000	27.9000	27.9000	27.9000	-6.533%	1	10	+9.319%
2025-12-17	29.8500	29.8500	29.8500	29.8500	+2.789%	1	10	+2.178%
2025-12-04	29.0400	29.0400	29.0400	29.0400	+13.749%	1	11	+5.028%
2025-12-01	25.5300	25.5300	25.5300	25.5300	+2.120%	1	12	+19.467%
2025-11-25	25.0000	25.0000	25.0000	25.0000	+5.932%	1	12	+22.000%
2025-11-17	24.6000	24.6000	23.6000	23.6000	-23.748%	8	11	+29.237%
2025-11-10	30.9500	30.9500	30.9500	30.9500	-24.512%	1	11	-1.454%
2025-11-03	41.0000	41.0000	41.0000	41.0000	+7.442%	7	16	-25.610%
2025-10-21	38.1600	38.1600	38.1600	38.1600	+46.600%	1	16	-20.073%
2025-10-10	28.2500	28.2500	26.0300	26.0300	-4.652%	8	15	+17.172%
2025-10-09	27.3000	27.3000	27.3000	27.3000	-2.674%	2	12	+11.722%
2025-10-03	28.0500	28.0500	28.0500	28.0500	-3.276%	1	12	+8.734%
2025-10-01	29.0000	29.0000	29.0000	29.0000	-17.143%	1	12	+5.172%
2025-09-22	35.0000	35.0000	35.0000	35.0000	-5.405%	3	11	-12.857%
2025-09-18	37.0000	37.0000	37.0000	37.0000	-3.896%	2	8	-17.568%
2025-09-16	38.5000	38.5000	38.5000	38.5000	-8.290%	2	7	-20.779%
2025-08-29	41.9800	41.9800	41.9800	41.9800	-13.408%	1	7	-27.346%
2025-08-06	49.2800	49.2800	48.4800	48.4800	-0.899%	11	7	-37.087%
2025-08-05	48.9200	48.9200	48.9200	48.9200	-19.033%	1	12	-37.653%
2025-06-24	60.4200	60.4200	60.4200	60.4200	+7.797%	1	11	-49.520%
2025-06-20	60.5000	60.5000	56.0500	56.0500	-37.022%	22	12	-45.584%
2025-03-19	89.0000	89.0000	89.0000	89.0000	-34.015%	1	1	-65.730%
2025-02-21	134.8800	134.8800	134.8800	134.8800	+125.930%	8	4	-77.387%
2024-10-21	59.7000	59.7000	59.7000	59.7000	0.000%	4	4	-48.911%