Dark

TEAM20270115C180
TEAM Jan 15 2027 180.00 Call (TEAM270115C00180000)
option OPRA

EOD

Jun 24, 2026

2.75+5.769%(+0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	2.7500	2.7500	2.7500	2.7500	+5.769%	10	1,159	0.000%
2026-06-22	2.5900	2.6000	2.5900	2.6000	-10.345%	2	1,158	+5.769%
2026-06-18	3.0000	3.0000	2.9000	2.9000	-29.268%	19	1,134	-5.172%
2026-06-12	3.8000	4.1000	3.8000	4.1000	-2.381%	7	1,134	-32.927%
2026-06-11	4.2000	4.2000	4.0000	4.2000	-39.130%	25	1,134	-34.524%
2026-06-05	6.7000	6.9000	6.7000	6.9000	-6.757%	3	1,112	-60.145%
2026-06-04	8.5000	8.5000	7.4000	7.4000	-7.500%	2	1,111	-62.838%
2026-06-03	8.2000	8.2000	7.4000	8.0000	-18.367%	7	1,111	-65.625%
2026-06-02	8.9000	9.8000	8.9000	9.8000	-28.519%	21	1,109	-71.939%
2026-06-01	12.9500	13.7100	10.8000	13.7100	+55.795%	73	1,098	-79.942%
2026-05-29	7.3000	8.8000	7.3000	8.8000	+53.578%	8	1,064	-68.750%
2026-05-28	5.0000	5.7300	5.0000	5.7300	+24.565%	6	1,064	-52.007%
2026-05-27	5.0000	5.0000	4.6000	4.6000	+36.095%	11	1,065	-40.217%
2026-05-26	3.3800	3.3800	3.3800	3.3800	+12.667%	2	1,075	-18.639%
2026-05-20	3.0000	3.0000	3.0000	3.0000	-33.333%	1	1,075	-8.333%
2026-05-19	5.1000	5.1000	4.5000	4.5000	+12.500%	8	1,075	-38.889%
2026-05-18	3.9000	4.0000	3.9000	4.0000	-3.614%	4	1,075	-31.250%
2026-05-15	4.1200	4.1500	4.1200	4.1500	+50.909%	2	1,075	-33.735%
2026-05-14	2.9400	2.9400	2.7500	2.7500	-8.333%	7	1,078	0.000%
2026-05-13	3.6000	3.6000	3.0000	3.0000	-26.829%	7	1,084	-8.333%
2026-05-08	4.1000	4.1000	4.1000	4.1000	-6.818%	2	1,084	-32.927%
2026-05-06	4.4000	4.4000	4.4000	4.4000	-8.333%	1	1,084	-37.500%
2026-05-05	5.0000	5.0000	4.8000	4.8000	-9.434%	3	1,084	-42.708%
2026-05-04	5.3000	5.3000	5.3000	5.3000	+20.455%	5	1,084	-48.113%
2026-05-01	4.6000	4.6000	4.4000	4.4000	+71.206%	2	1,078	-37.500%
2026-04-22	2.5700	2.5700	2.5700	2.5700	+10.300%	10	1,078	+7.004%
2026-04-21	2.5000	2.5000	2.3300	2.3300	+16.500%	4	1,074	+18.026%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+41.844%	1	1,074	+37.500%
2026-04-15	1.3900	1.4100	1.3900	1.4100	+17.500%	2	1,074	+95.035%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-45.455%	4	1,074	+129.167%
2026-03-30	2.3000	2.3000	2.1900	2.2000	-22.807%	20	1,078	+25.000%
2026-03-24	2.8500	2.8500	2.8500	2.8500	-23.387%	1	1,078	-3.509%
2026-03-11	3.9000	3.9000	3.7200	3.7200	-22.661%	2	1,077	-26.075%
2026-03-05	4.8100	4.8100	4.8100	4.8100	+17.317%	6	1,079	-42.827%
2026-03-04	4.3000	4.3000	4.1000	4.1000	+17.143%	51	1,085	-32.927%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-2.778%	9	1,097	-21.429%
2026-02-27	3.7100	3.9000	3.6000	3.6000	+6.195%	1,077	1,099	-23.611%
2026-02-25	3.2000	3.3900	3.2000	3.3900	+16.897%	2	199	-18.879%
2026-02-24	2.7500	3.0000	2.7500	2.9000	-19.444%	16	199	-5.172%
2026-02-23	3.6000	3.6000	3.6000	3.6000	+4.348%	2	200	-23.611%
2026-02-20	4.0700	4.0700	3.4500	3.4500	-20.690%	2	198	-20.290%
2026-02-17	4.3500	4.3500	4.3500	4.3500	-7.447%	3	198	-36.782%
2026-02-13	4.7000	4.7000	4.7000	4.7000	-1.053%	1	201	-41.489%
2026-02-12	4.7500	4.7500	4.7500	4.7500	-10.377%	1	201	-42.105%
2026-02-09	5.3000	5.3000	5.3000	5.3000	-20.896%	2	200	-48.113%
2026-02-06	6.8000	6.8000	6.7000	6.7000	-27.957%	31	198	-58.955%
2026-02-04	9.3000	9.3000	9.3000	9.3000	+27.747%	5	228	-70.430%
2026-02-03	9.1800	9.1800	7.2800	7.2800	-30.534%	14	233	-62.225%
2026-02-02	11.8200	11.8200	10.4800	10.4800	-9.966%	2	235	-73.760%
2026-01-29	11.6400	11.6400	11.6400	11.6400	-33.103%	1	234	-76.375%
2026-01-28	17.4000	17.4000	17.4000	17.4000	+1.993%	6	233	-84.195%
2026-01-27	17.0600	17.0600	17.0600	17.0600	-7.684%	1	227	-83.880%
2026-01-26	18.4800	18.4800	18.4800	18.4800	+32.000%	2	226	-85.119%
2026-01-22	14.0000	14.0000	14.0000	14.0000	+27.273%	23	226	-80.357%
2026-01-20	11.5000	11.5000	11.0000	11.0000	0.000%	11	205	-75.000%
2026-01-16	13.3000	13.3000	11.0000	11.0000	-28.571%	140	172	-75.000%
2026-01-14	15.6800	15.6800	15.4000	15.4000	-24.878%	6	172	-82.143%
2026-01-13	20.5000	20.5000	20.5000	20.5000	-6.606%	1	166	-86.585%
2026-01-12	21.8000	21.9500	21.8000	21.9500	+2.907%	11	165	-87.472%
2026-01-09	21.3300	21.3300	21.3300	21.3300	-7.261%	5	155	-87.107%
2026-01-08	23.0000	23.0000	23.0000	23.0000	-19.014%	1	151	-88.043%
2026-01-06	28.1000	28.4000	27.8000	28.4000	-5.648%	26	152	-90.317%
2025-12-29	30.1000	30.1000	30.1000	30.1000	+5.614%	17	157	-90.864%
2025-12-23	28.5000	28.5000	28.5000	28.5000	-8.946%	2	167	-90.351%
2025-12-19	31.3000	31.3000	31.3000	31.3000	-1.572%	1	169	-91.214%
2025-12-17	31.8000	31.8000	31.8000	31.8000	+0.952%	1	170	-91.352%
2025-12-10	31.5000	31.5000	31.5000	31.5000	0.000%	17	169	-91.270%
2025-12-09	31.5000	31.5000	31.5000	31.5000	+8.997%	30	185	-91.270%
2025-12-04	28.9000	28.9000	28.9000	28.9000	+2.920%	3	155	-90.484%
2025-12-01	27.9200	28.0800	27.9200	28.0800	+3.046%	30	158	-90.207%
2025-11-25	27.2500	27.2500	27.2500	27.2500	+10.324%	2	157	-89.908%
2025-11-21	24.7000	24.7000	24.7000	24.7000	-7.491%	1	157	-88.866%
2025-11-18	26.7000	26.7000	26.7000	26.7000	-10.101%	1	157	-89.700%
2025-11-10	29.7000	29.7000	29.7000	29.7000	-17.774%	1	157	-90.741%
2025-11-05	36.1200	36.1200	36.1200	36.1200	-14.811%	1	158	-92.386%
2025-11-03	42.0000	42.4000	40.0000	42.4000	+14.936%	4	159	-93.514%
2025-10-28	38.0000	38.0000	36.8900	36.8900	-8.005%	2	159	-92.545%
2025-10-22	41.5500	41.5500	40.1000	40.1000	-1.183%	3	158	-93.142%
2025-10-21	36.5000	40.5800	36.5000	40.5800	+30.903%	20	159	-93.223%
2025-10-15	34.4000	34.4000	31.0000	31.0000	+5.085%	4	160	-91.129%
2025-10-13	29.5000	29.5000	29.5000	29.5000	+7.664%	37	156	-90.678%
2025-10-10	28.9000	28.9000	27.4000	27.4000	-8.361%	53	176	-89.964%
2025-10-07	28.7600	29.9000	28.7600	29.9000	-4.013%	73	142	-90.803%
2025-10-06	31.6000	31.6000	31.1500	31.1500	+7.414%	4	142	-91.172%
2025-10-01	30.5000	30.5000	29.0000	29.0000	-10.769%	17	138	-90.517%
2025-09-30	33.0000	33.0000	32.5000	32.5000	-10.935%	2	132	-91.538%
2025-09-29	37.5000	37.5000	36.4900	36.4900	-3.210%	6	130	-92.464%
2025-09-26	37.7000	37.7000	37.7000	37.7000	+7.714%	2	132	-92.706%
2025-09-25	35.0000	35.0000	35.0000	35.0000	-3.047%	10	134	-92.143%
2025-09-24	35.7000	36.1000	35.7000	36.1000	-3.191%	6	124	-92.382%
2025-09-23	39.5000	39.5000	35.7000	37.2900	-4.872%	14	128	-92.625%
2025-09-22	39.2000	39.2000	39.2000	39.2000	-1.508%	4	121	-92.985%
2025-09-16	41.1000	41.1000	39.8000	39.8000	-5.238%	4	117	-93.090%
2025-09-12	42.0000	42.0000	42.0000	42.0000	-2.552%	1	121	-93.452%
2025-09-11	43.1000	43.1000	43.1000	43.1000	+1.651%	1	120	-93.619%
2025-09-10	43.5000	43.6000	42.4000	42.4000	-8.026%	30	121	-93.514%
2025-09-09	46.7000	46.7000	46.1000	46.1000	+19.740%	4	98	-94.035%
2025-09-04	37.8500	38.5000	37.8500	38.5000	-3.750%	7	98	-92.857%
2025-09-03	40.0000	40.0000	40.0000	40.0000	-0.249%	2	95	-93.125%
2025-09-02	40.1000	40.1000	40.1000	40.1000	-8.967%	2	93	-93.142%
2025-08-28	44.3800	44.3800	44.0500	44.0500	+9.659%	3	93	-93.757%
2025-08-27	40.1600	40.1700	40.1600	40.1700	+8.568%	3	90	-93.154%
2025-08-15	35.9000	37.0000	35.9000	37.0000	+2.778%	3	91	-92.568%
2025-08-14	36.0000	36.0000	36.0000	36.0000	+2.564%	56	88	-92.361%
2025-08-13	34.1000	35.1000	34.1000	35.1000	-10.000%	4	32	-92.165%
2025-08-08	39.0000	39.0000	39.0000	39.0000	-5.729%	2	28	-92.949%
2025-08-07	45.7000	45.7000	41.3700	41.3700	-18.451%	12	26	-93.353%
2025-08-06	50.7300	50.7300	50.7300	50.7300	-0.529%	10	34	-94.579%
2025-08-05	51.0000	51.0000	51.0000	51.0000	-5.556%	3	24	-94.608%
2025-07-11	58.2000	58.2000	54.0000	54.0000	-16.577%	3	21	-94.907%
2025-06-17	64.7300	64.7300	64.7300	64.7300	-29.641%	1	19	-95.752%
2025-04-28	92.0000	92.0000	92.0000	92.0000	+16.015%	1	18	-97.011%
2025-04-09	71.5000	79.3000	71.5000	79.3000	+15.094%	2	17	-96.532%
2025-04-03	68.9000	68.9000	68.9000	68.9000	-10.519%	1	15	-96.009%
2025-03-13	77.0000	77.0000	77.0000	77.0000	-49.673%	1	13	-96.429%
2025-02-19	153.0000	153.0000	153.0000	153.0000	-8.602%	2	13	-98.203%
2025-02-12	167.4000	167.4000	167.4000	167.4000	+0.874%	1	14	-98.357%
2025-02-11	165.9500	165.9500	165.9500	165.9500	-5.009%	1	13	-98.343%
2025-02-10	174.7000	174.7000	174.7000	174.7000	+196.353%	2	14	-98.426%
2024-10-11	58.8000	58.9500	58.8000	58.9500	+48.939%	8	12	-95.335%
2024-10-01	39.5800	39.5800	39.5800	39.5800	0.000%	10	10	-93.052%