Dark

TEAM20270115C175
TEAM Jan 15 2027 175.00 Call (TEAM270115C00175000)
option OPRA

EOD

Oct 1, 2026

36.90+20.786%(+6.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.3000	36.9000	32.3000	36.9000	+20.786%	3	175	0.000%
2026-09-30	30.5400	30.5500	30.5400	30.5500	+26.501%	2	178	+20.786%
2026-09-29	26.6000	26.6000	24.1100	24.1500	-8.419%	7	179	+52.795%
2026-09-28	26.3700	26.3700	26.3700	26.3700	-32.747%	1	178	+39.932%
2026-09-24	39.2100	39.2100	39.2100	39.2100	-0.659%	25	177	-5.891%
2026-09-23	39.4700	39.4700	39.4700	39.4700	+20.446%	1	156	-6.511%
2026-09-10	32.7700	32.7700	32.7700	32.7700	+0.061%	1	156	+12.603%
2026-09-09	32.7500	32.7500	32.7500	32.7500	+9.715%	1	157	+12.672%
2026-09-08	30.0000	30.0000	29.8500	29.8500	-31.269%	2	158	+23.618%
2026-09-03	43.4300	43.4300	43.4300	43.4300	+14.289%	1	157	-15.036%
2026-09-01	38.0000	38.0000	38.0000	38.0000	-7.430%	1	158	-2.895%
2026-08-28	41.6000	41.6000	41.0500	41.0500	+22.173%	2	159	-10.110%
2026-08-27	33.6000	33.6000	33.6000	33.6000	+15.862%	3	161	+9.821%
2026-08-24	27.5800	29.0000	27.5800	29.0000	0.000%	40	164	+27.241%
2026-08-21	28.5000	29.0000	27.5800	29.0000	-3.010%	13	140	+27.241%
2026-08-20	29.9000	29.9000	29.9000	29.9000	-0.993%	4	148	+23.411%
2026-08-19	30.2000	30.2500	30.2000	30.2000	+21.042%	3	148	+22.185%
2026-08-18	24.9500	24.9500	24.9500	24.9500	+18.246%	1	147	+47.896%
2026-08-17	21.5000	21.5000	20.5000	21.1000	-9.983%	14	148	+74.882%
2026-08-14	24.8000	24.8000	23.4400	23.4400	-13.824%	2	147	+57.423%
2026-08-13	21.9000	27.2000	21.9000	27.2000	+25.926%	25	148	+35.662%
2026-08-12	20.2000	21.6000	20.2000	21.6000	-0.917%	9	170	+70.833%
2026-08-11	22.2500	22.2500	21.8000	21.8000	+3.810%	2	174	+69.266%
2026-08-10	20.0000	21.0000	18.3000	21.0000	+9.375%	12	176	+75.714%
2026-08-07	17.8900	21.2000	17.1700	19.2000	+227.087%	30	172	+92.188%
2026-08-04	5.8700	5.8700	5.8700	5.8700	-4.862%	3	161	+528.620%
2026-08-03	6.1700	6.1700	6.1700	6.1700	+34.130%	1	161	+498.055%
2026-07-31	4.6000	4.6000	4.6000	4.6000	+12.195%	1	162	+702.174%
2026-07-27	4.1000	4.1000	4.1000	4.1000	-8.889%	1	162	+800.000%
2026-07-20	4.5000	4.5000	4.5000	4.5000	+2.506%	20	162	+720.000%
2026-07-13	4.3900	4.3900	4.3900	4.3900	+30.655%	1	144	+740.547%
2026-07-07	3.3600	3.3600	3.3600	3.3600	-6.667%	3	143	+998.214%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-21.739%	1	146	+925.000%
2026-06-11	4.6000	4.6000	4.6000	4.6000	-25.806%	3	146	+702.174%
2026-06-10	6.2000	6.2000	6.2000	6.2000	-16.216%	2	146	+495.161%
2026-06-05	7.7800	7.7800	7.4000	7.4000	-11.905%	4	146	+398.649%
2026-06-03	8.7000	8.8000	8.4000	8.4000	-16.832%	12	144	+339.286%
2026-06-02	9.8000	10.1000	9.8000	10.1000	-31.572%	5	143	+265.347%
2026-06-01	12.1000	15.2000	12.1000	14.7600	+43.301%	22	143	+150.000%
2026-05-29	8.7800	10.3000	8.7800	10.3000	+194.286%	12	138	+258.252%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+0.287%	2	128	+954.286%
2026-05-15	3.4900	3.4900	3.4900	3.4900	-17.299%	1	130	+957.307%
2026-05-06	4.2200	4.2200	4.2200	4.2200	-30.820%	20	131	+774.408%
2026-05-04	6.1000	6.1000	6.1000	6.1000	+35.556%	2	131	+504.918%
2026-05-01	4.8000	4.8000	4.0400	4.5000	+104.545%	3	131	+720.000%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-9.465%	1	131	+1,577.273%
2026-04-28	2.6500	2.6500	1.9500	2.4300	+1.250%	20	131	+1,418.519%
2026-04-27	2.4000	2.4000	2.4000	2.4000	+9.091%	1	129	+1,437.500%
2026-04-24	2.2000	2.2000	2.2000	2.2000	-18.519%	3	129	+1,577.273%
2026-04-22	2.7000	2.7000	2.7000	2.7000	+50.000%	1	129	+1,266.667%
2026-04-15	1.7500	1.8000	1.7500	1.8000	-18.182%	4	130	+1,950.000%
2026-04-06	2.2000	2.2000	2.2000	2.2000	-8.333%	10	127	+1,577.273%
2026-04-01	2.4000	2.4000	2.4000	2.4000	+7.143%	10	128	+1,437.500%
2026-03-27	2.2400	2.2400	2.2400	2.2400	-12.157%	3	127	+1,547.321%
2026-03-26	2.5500	2.5500	2.5500	2.5500	-23.423%	1	130	+1,347.059%
2026-03-23	3.3300	3.3300	3.3300	3.3300	-4.857%	3	129	+1,008.108%
2026-03-18	3.5000	3.5000	3.5000	3.5000	0.000%	5	126	+954.286%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-13.151%	1	121	+954.286%
2026-03-12	4.5800	4.5800	4.0000	4.0300	-8.409%	45	121	+815.633%
2026-03-11	4.4000	4.4000	4.4000	4.4000	+10.000%	2	79	+738.636%
2026-03-02	4.0000	4.0000	4.0000	4.0000	+14.286%	2	79	+822.500%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-30.000%	1	77	+954.286%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-47.368%	4	76	+638.000%
2026-02-04	9.5000	9.5000	9.5000	9.5000	+21.639%	3	78	+288.421%
2026-02-03	7.8100	7.8100	7.8100	7.8100	-38.552%	1	78	+372.471%
2026-01-29	12.7100	12.7100	12.7100	12.7100	-24.119%	2	77	+190.323%
2026-01-23	17.0000	17.0000	16.7500	16.7500	+52.273%	4	75	+120.299%
2026-01-20	10.6900	11.0000	10.6900	11.0000	-26.667%	6	73	+235.455%
2026-01-15	15.0000	15.0000	15.0000	15.0000	-9.639%	2	75	+146.000%
2026-01-14	16.7400	16.7400	16.6000	16.6000	-21.698%	10	73	+122.289%
2026-01-13	21.2000	21.2000	21.2000	21.2000	-8.225%	3	64	+74.057%
2026-01-09	23.1000	23.1000	23.1000	23.1000	-8.696%	10	62	+59.740%
2026-01-08	25.3000	25.3000	25.3000	25.3000	-15.807%	20	54	+45.850%
2026-01-07	29.0000	30.0500	29.0000	30.0500	-0.628%	12	54	+22.795%
2026-01-06	30.2400	30.2400	30.2400	30.2400	+9.964%	10	57	+22.024%
2026-01-02	27.5000	27.5000	27.5000	27.5000	-19.355%	1	51	+34.182%
2025-12-17	34.1000	34.1000	34.1000	34.1000	+6.231%	3	51	+8.211%
2025-12-16	32.1000	32.1000	32.1000	32.1000	+5.419%	12	54	+14.953%
2025-12-03	30.4500	30.4500	30.4500	30.4500	+24.387%	1	54	+21.182%
2025-11-21	24.4800	24.4800	24.4800	24.4800	-5.737%	3	54	+50.735%
2025-11-20	25.9700	25.9700	25.9700	25.9700	-32.545%	3	51	+42.087%
2025-11-04	38.5000	38.5000	38.5000	38.5000	-14.444%	2	51	-4.156%
2025-11-03	43.0000	45.0000	43.0000	45.0000	+7.656%	2	51	-18.000%
2025-10-31	38.0000	41.8000	38.0000	41.8000	-0.476%	2	51	-11.722%
2025-10-22	43.0000	43.0000	42.0000	42.0000	+5.000%	3	53	-12.143%
2025-10-21	36.0000	40.3000	36.0000	40.0000	+21.212%	5	51	-7.750%
2025-10-16	34.5000	34.5000	33.0000	33.0000	-0.302%	3	50	+11.818%
2025-10-15	33.1000	33.1000	33.1000	33.1000	+2.477%	1	50	+11.480%
2025-10-14	31.2500	35.0000	31.2500	32.3000	+4.194%	4	50	+14.241%
2025-10-13	30.8000	31.0000	30.8000	31.0000	+6.897%	4	51	+19.032%
2025-10-10	29.0000	29.0000	29.0000	29.0000	-8.805%	2	51	+27.241%
2025-10-09	32.0000	32.0000	31.6000	31.8000	-4.762%	3	51	+16.038%
2025-10-08	36.5000	36.5000	33.3900	33.3900	+7.710%	2	50	+10.512%
2025-10-03	31.6000	31.6000	31.0000	31.0000	-0.450%	2	48	+19.032%
2025-10-02	30.6500	31.1400	30.6500	31.1400	+2.031%	2	47	+18.497%
2025-10-01	32.5000	32.5000	30.5200	30.5200	-11.536%	6	46	+20.904%
2025-09-30	34.0000	34.5000	34.0000	34.5000	-8.000%	2	43	+6.957%
2025-09-26	37.5000	37.5000	37.5000	37.5000	+5.932%	5	44	-1.600%
2025-09-25	39.4000	39.4000	35.4000	35.4000	-7.087%	7	44	+4.237%
2025-09-24	40.0000	40.0000	38.0000	38.1000	-3.053%	12	43	-3.150%
2025-09-23	39.3000	39.3000	39.3000	39.3000	-6.872%	10	43	-6.107%
2025-09-22	41.2000	42.2000	41.2000	42.2000	+5.500%	5	43	-12.559%
2025-09-19	40.0000	40.0000	40.0000	40.0000	-0.498%	1	43	-7.750%
2025-09-18	40.2000	40.2000	40.2000	40.2000	-5.855%	2	42	-8.209%
2025-09-17	42.7000	42.7000	42.7000	42.7000	-0.767%	1	40	-13.583%
2025-09-16	43.3000	43.3000	43.0300	43.0300	-7.063%	2	39	-14.246%
2025-09-12	46.3000	46.3000	46.3000	46.3000	+1.758%	1	37	-20.302%
2025-09-11	45.2000	46.0000	45.2000	45.5000	+4.119%	17	37	-18.901%
2025-09-10	44.8100	44.8100	43.7000	43.7000	+4.596%	12	36	-15.561%
2025-09-03	42.1000	42.2000	41.7800	41.7800	-9.174%	7	29	-11.680%
2025-08-29	46.0000	46.0000	46.0000	46.0000	0.000%	1	24	-19.783%
2025-08-28	44.2500	46.0000	43.4700	46.0000	+18.070%	13	24	-19.783%
2025-08-19	41.1000	41.1000	38.9500	38.9600	-3.564%	21	26	-5.287%
2025-08-18	40.4000	41.0000	40.3300	40.4000	+6.316%	8	20	-8.663%
2025-08-14	38.0000	38.0000	38.0000	38.0000	+2.703%	1	23	-2.895%
2025-08-13	37.0000	37.0000	37.0000	37.0000	+4.816%	1	24	-0.270%
2025-08-11	40.0000	40.0000	34.4100	35.3000	-19.314%	15	23	+4.533%
2025-08-08	46.6300	46.6300	41.9700	43.7500	-2.778%	4	31	-15.657%
2025-08-07	46.5000	46.5000	43.4600	45.0000	-16.279%	23	27	-18.000%
2025-08-06	53.7500	53.7500	53.7500	53.7500	+0.674%	1	5	-31.349%
2025-08-05	53.3900	53.3900	53.3900	53.3900	-0.983%	1	6	-30.886%
2025-08-04	53.9100	53.9200	53.9100	53.9200	-7.034%	2	7	-31.565%
2025-07-11	58.3400	58.3400	58.0000	58.0000	-66.728%	4	5	-36.379%
2025-02-06	174.3200	174.3200	174.3200	174.3200	+7.605%	1	4	-78.832%
2025-02-03	162.0000	162.0000	162.0000	162.0000	+243.220%	4	5	-77.222%
2024-09-16	47.2000	47.2000	47.2000	47.2000	0.000%	1	1	-21.822%