Dark

TEAM20270115C165
TEAM Jan 15 2027 165.00 Call (TEAM270115C00165000)
option OPRA

EOD

Jun 25, 2026

2.44-30.086%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	2.4400	2.4400	2.4400	2.4400	-30.086%	1	385	0.000%
2026-06-23	3.4000	3.4900	3.2000	3.4900	-10.513%	4	385	-30.086%
2026-06-18	3.9000	3.9000	3.9000	3.9000	-33.898%	1	383	-37.436%
2026-06-15	5.9000	5.9000	5.9000	5.9000	+13.462%	25	383	-58.644%
2026-06-12	5.2000	5.2000	5.2000	5.2000	-3.704%	1	383	-53.077%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-22.857%	1	383	-54.815%
2026-06-09	6.9000	7.0000	6.5000	7.0000	-14.634%	28	383	-65.143%
2026-06-08	8.1000	8.2000	8.1000	8.2000	-1.561%	4	375	-70.244%
2026-06-05	8.5000	8.5000	8.1500	8.3300	-22.799%	12	375	-70.708%
2026-06-04	10.7900	10.7900	10.7900	10.7900	+11.237%	1	377	-77.386%
2026-06-03	10.1000	10.1000	9.5000	9.7000	-8.491%	8	377	-74.845%
2026-06-02	10.6000	10.6000	10.6000	10.6000	-23.905%	2	377	-76.981%
2026-06-01	13.9000	13.9300	13.9000	13.9300	+18.051%	2	375	-82.484%
2026-05-29	9.1000	11.8000	9.1000	11.8000	+66.197%	7	375	-79.322%
2026-05-28	6.9000	7.1000	6.9000	7.1000	+18.333%	5	378	-65.634%
2026-05-27	6.0000	6.0000	6.0000	6.0000	+26.850%	1	380	-59.333%
2026-05-22	4.7000	4.7300	4.7000	4.7300	+24.474%	2	380	-48.414%
2026-05-14	3.8000	3.8000	3.8000	3.8000	+2.426%	2	381	-35.789%
2026-05-13	4.0000	4.0400	3.7100	3.7100	-11.667%	7	379	-34.232%
2026-05-12	4.2000	4.2000	4.2000	4.2000	-22.222%	31	379	-41.905%
2026-05-11	5.4000	5.4000	5.4000	5.4000	-3.571%	1	379	-54.815%
2026-05-08	5.0000	5.6000	4.9000	5.6000	-14.110%	6	410	-56.429%
2026-05-07	6.5200	6.5200	6.5200	6.5200	+14.386%	10	412	-62.577%
2026-05-06	5.7000	5.7000	5.7000	5.7000	0.000%	2	412	-57.193%
2026-05-05	5.7000	5.7000	5.7000	5.7000	-15.680%	1	412	-57.193%
2026-05-04	6.7600	6.7600	6.7600	6.7600	+18.596%	1	412	-63.905%
2026-05-01	5.0000	5.7000	4.7000	5.7000	+137.500%	17	416	-57.193%
2026-04-30	2.4000	2.4000	2.4000	2.4000	-16.376%	1	416	+1.667%
2026-04-24	2.6000	2.8700	2.6000	2.8700	+22.128%	3	415	-14.983%
2026-04-23	2.3500	2.3500	2.3500	2.3500	-7.843%	1	415	+3.830%
2026-04-22	2.7000	2.7000	2.5500	2.5500	-18.006%	2	414	-4.314%
2026-04-21	2.3500	3.1100	2.3500	3.1100	+43.318%	4	416	-21.543%
2026-04-15	1.9600	2.1700	1.5000	2.1700	+22.599%	3	416	+12.442%
2026-04-14	1.7700	1.7700	1.7700	1.7700	+7.273%	3	417	+37.853%
2026-04-13	1.6500	1.6500	1.6500	1.6500	-34.000%	2	417	+47.879%
2026-04-08	2.5000	2.5000	2.5000	2.5000	-14.089%	1	418	-2.400%
2026-04-02	2.9100	2.9100	2.9100	2.9100	-3.000%	1	417	-16.151%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-24.812%	2	417	-18.667%
2026-03-23	3.9900	3.9900	3.9900	3.9900	-2.683%	2	419	-38.847%
2026-03-20	4.1000	4.1000	4.1000	4.1000	+1.990%	1	420	-40.488%
2026-03-18	3.9500	4.0200	3.9500	4.0200	-12.609%	2	421	-39.303%
2026-03-16	4.6000	4.6000	4.6000	4.6000	+6.236%	1	422	-46.957%
2026-03-13	4.4000	4.4000	4.3300	4.3300	-24.035%	3	422	-43.649%
2026-03-12	5.7000	5.7000	5.7000	5.7000	+14.000%	1	422	-57.193%
2026-03-11	5.2700	5.2700	4.9500	5.0000	0.000%	4	422	-51.200%
2026-03-04	5.0000	5.0000	5.0000	5.0000	0.000%	2	424	-51.200%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+9.170%	1	422	-51.200%
2026-03-02	4.5800	4.5800	4.5800	4.5800	-16.727%	2	423	-46.725%
2026-02-27	5.5000	5.5000	5.5000	5.5000	0.000%	1	423	-55.636%
2026-02-26	5.5000	5.5000	5.5000	5.5000	+61.765%	1	422	-55.636%
2026-02-24	3.4000	3.4000	3.4000	3.4000	-2.857%	1	423	-28.235%
2026-02-23	3.9000	3.9000	3.5000	3.5000	-30.000%	3	423	-30.286%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-9.420%	1	423	-51.200%
2026-02-19	5.5200	5.5200	5.5200	5.5200	+10.400%	1	424	-55.797%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-14.966%	1	424	-51.200%
2026-02-12	5.6000	5.8800	5.6000	5.8800	-5.161%	5	423	-58.503%
2026-02-11	6.2000	6.2000	6.2000	6.2000	+19.231%	10	423	-60.645%
2026-02-09	5.2000	5.2000	5.2000	5.2000	-33.333%	2	423	-53.077%
2026-02-06	6.0000	7.8000	6.0000	7.8000	-22.000%	3	423	-68.718%
2026-02-05	10.0000	10.0000	10.0000	10.0000	-8.257%	3	424	-75.600%
2026-02-04	13.0000	13.0000	10.9000	10.9000	+20.575%	4	424	-77.615%
2026-02-03	9.9800	9.9800	9.0400	9.0400	-34.398%	2	423	-73.009%
2026-02-02	13.7800	13.7800	13.7800	13.7800	-10.636%	3	423	-82.293%
2026-01-30	15.4200	15.4200	15.4200	15.4200	+7.832%	1	423	-84.176%
2026-01-29	13.0000	15.2000	12.9000	14.3000	-30.244%	28	423	-82.937%
2026-01-27	20.0400	20.5000	20.0400	20.5000	-9.292%	6	403	-88.098%
2026-01-26	22.6000	22.6000	22.6000	22.6000	+12.887%	1	400	-89.204%
2026-01-23	20.2000	20.2000	20.0200	20.0200	+14.400%	4	400	-87.812%
2026-01-22	18.0000	18.0000	17.1000	17.5000	+21.528%	8	402	-86.057%
2026-01-21	14.4000	14.4000	14.4000	14.4000	+4.803%	1	396	-83.056%
2026-01-20	13.0000	15.6000	13.0000	13.7400	-0.435%	17	395	-82.242%
2026-01-16	17.0000	17.0000	13.8000	13.8000	-27.368%	10	386	-82.319%
2026-01-14	20.5000	20.7000	18.6000	19.0000	-13.636%	102	386	-87.158%
2026-01-13	25.2400	25.2400	22.0000	22.0000	-16.981%	9	373	-88.909%
2026-01-12	26.1400	26.5000	26.1400	26.5000	+3.274%	2	370	-90.792%
2026-01-09	27.0000	27.0000	24.9000	25.6600	-8.357%	5	369	-90.491%
2026-01-08	28.9000	28.9000	27.0000	28.0000	-23.372%	14	365	-91.286%
2026-01-07	32.9000	36.5400	32.9000	36.5400	+12.431%	3	364	-93.322%
2026-01-05	32.5000	32.5000	32.5000	32.5000	+3.175%	1	364	-92.492%
2026-01-02	34.0000	34.0000	30.1500	31.5000	-12.742%	7	364	-92.254%
2025-12-31	36.1000	36.1000	36.1000	36.1000	+0.278%	5	360	-93.241%
2025-12-30	36.7000	37.2600	36.0000	36.0000	-2.965%	10	360	-93.222%
2025-12-29	37.1000	37.1000	37.1000	37.1000	+2.770%	1	360	-93.423%
2025-12-26	36.1000	36.1000	36.1000	36.1000	-2.432%	1	360	-93.241%
2025-12-22	35.7000	38.0000	35.7000	37.0000	+0.543%	3	360	-93.405%
2025-12-19	37.3000	37.3000	36.8000	36.8000	-4.663%	2	359	-93.370%
2025-12-18	38.6000	38.6000	38.6000	38.6000	+1.579%	1	359	-93.679%
2025-12-17	38.0000	38.0000	38.0000	38.0000	+3.542%	1	359	-93.579%
2025-12-16	37.3000	37.3000	35.9000	36.7000	-1.609%	12	359	-93.351%
2025-12-12	37.2700	37.3000	37.2700	37.3000	-1.061%	2	359	-93.458%
2025-12-11	37.7000	37.7000	37.7000	37.7000	-3.333%	3	359	-93.528%
2025-12-10	39.0000	39.0000	39.0000	39.0000	+4.698%	2	359	-93.744%
2025-12-09	37.2500	37.2500	37.2500	37.2500	-1.455%	1	361	-93.450%
2025-12-08	36.8500	37.8000	36.8500	37.8000	+3.562%	4	361	-93.545%
2025-12-05	37.0000	40.0000	36.5000	36.5000	+4.885%	8	363	-93.315%
2025-12-04	34.8000	34.8000	34.8000	34.8000	+1.310%	1	369	-92.989%
2025-12-03	33.5000	34.3500	33.5000	34.3500	+1.567%	2	370	-92.897%
2025-12-02	33.8200	33.8200	33.8200	33.8200	+3.838%	1	370	-92.785%
2025-12-01	32.5700	32.5700	32.5700	32.5700	+8.567%	4	370	-92.508%
2025-11-26	30.0000	30.0000	30.0000	30.0000	-5.063%	1	367	-91.867%
2025-11-25	32.0000	32.0000	31.6000	31.6000	+11.661%	4	367	-92.278%
2025-11-24	30.5000	30.7500	28.3000	28.3000	-1.531%	6	368	-91.378%
2025-11-21	28.2100	28.8500	26.7000	28.7400	-1.407%	15	373	-91.510%
2025-11-20	29.5200	29.9000	27.0000	29.1500	-7.986%	61	375	-91.630%
2025-11-19	31.5000	31.6800	31.3700	31.6800	+5.389%	3	398	-92.298%
2025-11-17	34.3000	34.3000	30.0000	30.0600	-14.114%	14	399	-91.883%
2025-11-14	34.0000	35.0000	34.0000	35.0000	+3.002%	2	397	-93.029%
2025-11-13	35.2200	35.2200	33.9800	33.9800	-6.236%	6	397	-92.819%
2025-11-12	35.0000	36.2400	35.0000	36.2400	-13.508%	4	394	-93.267%
2025-11-11	40.4000	42.5000	40.4000	41.9000	+8.549%	4	392	-94.177%
2025-11-10	37.7000	38.6000	36.0000	38.6000	+3.763%	6	392	-93.679%
2025-11-07	39.3000	39.3000	35.2000	37.2000	-1.326%	7	395	-93.441%
2025-11-06	38.4600	38.4600	34.9600	37.7000	-5.750%	26	394	-93.528%
2025-11-05	42.9000	44.0000	39.7000	40.0000	-5.660%	10	401	-93.900%
2025-11-04	46.0000	48.4000	38.5000	42.4000	-15.655%	170	398	-94.245%
2025-11-03	47.5000	50.5600	46.0000	50.2700	+9.712%	61	492	-95.146%
2025-10-31	42.5000	46.3000	41.1200	45.8200	+9.880%	91	492	-94.675%
2025-10-30	40.0000	44.2000	39.7000	41.7000	+4.250%	40	521	-94.149%
2025-10-29	41.2000	42.0000	37.0000	40.0000	-9.091%	49	534	-93.900%
2025-10-28	42.1200	44.0000	41.5000	44.0000	+2.064%	6	569	-94.455%
2025-10-27	43.0000	45.0000	43.0000	43.1100	+0.256%	13	572	-94.340%
2025-10-24	46.1200	46.1200	41.1000	43.0000	0.000%	32	572	-94.326%
2025-10-23	45.3000	47.6000	43.0000	43.0000	-8.511%	22	594	-94.326%
2025-10-22	47.8000	47.8000	44.1000	47.0000	+1.952%	54	598	-94.809%
2025-10-21	40.0500	46.3000	40.0000	46.1000	+16.709%	131	650	-94.707%
2025-10-20	37.2000	40.7000	36.4000	39.5000	+10.335%	42	736	-93.823%
2025-10-17	38.5000	38.5000	34.8000	35.8000	+2.579%	28	764	-93.184%
2025-10-16	37.5000	38.6500	33.0000	34.9000	-1.690%	58	754	-93.009%
2025-10-15	40.9000	41.0000	35.5000	35.5000	-8.576%	193	739	-93.127%
2025-10-14	34.0000	39.6700	34.0000	38.8300	+11.902%	243	601	-93.716%
2025-10-13	33.4200	34.7000	33.0000	34.7000	+8.438%	116	393	-92.968%
2025-10-10	34.5000	34.5000	31.4000	32.0000	-6.158%	22	310	-92.375%
2025-10-09	35.2000	36.4000	33.8000	34.1000	-2.011%	8	309	-92.845%
2025-10-08	35.2000	37.0000	34.8000	34.8000	+1.814%	8	307	-92.989%
2025-10-07	34.5000	34.9000	33.7000	34.1800	-5.056%	33	288	-92.861%
2025-10-06	37.0000	38.5000	34.0000	36.0000	+1.124%	28	288	-93.222%
2025-10-03	36.0000	36.0000	35.1000	35.6000	+3.338%	6	272	-93.146%
2025-10-02	34.9000	36.0000	33.5000	34.4500	-0.434%	25	271	-92.917%
2025-10-01	40.5000	40.5000	33.8400	34.6000	-10.130%	47	251	-92.948%
2025-09-30	40.5000	40.5000	37.4000	38.5000	-9.412%	14	224	-93.662%
2025-09-29	43.2000	44.0000	42.5000	42.5000	-1.163%	3	214	-94.259%
2025-09-26	41.5000	43.0000	41.5000	43.0000	+8.861%	8	215	-94.326%
2025-09-25	41.5000	41.5000	38.9000	39.5000	-5.502%	23	216	-93.823%
2025-09-24	44.1400	44.1400	41.6000	41.8000	-3.241%	8	198	-94.163%
2025-09-23	41.4000	43.2000	41.0000	43.2000	0.000%	18	193	-94.352%
2025-09-22	43.2000	43.2000	43.2000	43.2000	-2.041%	1	179	-94.352%
2025-09-19	45.3000	45.3000	44.1000	44.1000	-0.451%	3	179	-94.467%
2025-09-18	44.5000	44.5000	44.2000	44.3000	-6.144%	3	179	-94.492%
2025-09-17	48.0000	48.0000	46.9000	47.2000	-2.277%	4	178	-94.831%
2025-09-16	48.9000	48.9000	48.3000	48.3000	+0.416%	2	178	-94.948%
2025-09-15	47.7000	48.2000	47.7000	48.1000	-1.232%	3	179	-94.927%
2025-09-12	48.8000	48.8000	48.0000	48.7000	-4.134%	5	180	-94.990%
2025-09-11	51.5800	51.5800	49.7100	50.8000	+5.833%	6	180	-95.197%
2025-09-10	49.8000	49.8000	48.0000	48.0000	-10.996%	2	185	-94.917%
2025-09-09	53.6000	54.4200	49.1000	53.9300	+19.051%	13	183	-95.476%
2025-09-05	45.3000	45.3000	45.3000	45.3000	+5.349%	1	192	-94.614%
2025-09-04	44.0000	45.8000	42.8500	43.0000	-6.644%	4	193	-94.326%
2025-09-03	44.9000	46.3000	44.9000	46.0600	-2.827%	7	193	-94.703%
2025-09-02	45.4000	48.7500	45.4000	47.4000	-6.269%	5	194	-94.852%
2025-08-29	51.4400	52.0600	49.1000	50.5700	-0.843%	21	205	-95.175%
2025-08-28	48.2500	51.0000	45.9000	51.0000	+7.937%	63	205	-95.216%
2025-08-27	43.6500	47.2500	43.6500	47.2500	+12.020%	7	247	-94.836%
2025-08-26	45.2000	45.3000	42.1000	42.1800	-6.640%	13	254	-94.215%
2025-08-25	45.0000	45.3400	44.3000	45.1800	-1.996%	10	253	-94.599%
2025-08-22	41.2000	47.0000	41.2000	46.1000	+9.112%	19	251	-94.707%
2025-08-21	43.0000	43.0000	41.5000	42.2500	-2.896%	52	271	-94.225%
2025-08-20	43.3000	44.5000	42.5000	43.5100	-0.662%	23	278	-94.392%
2025-08-19	45.4000	45.4000	42.6000	43.8000	-3.524%	16	271	-94.429%
2025-08-18	45.0000	45.4000	43.4000	45.4000	+2.252%	43	269	-94.626%
2025-08-15	42.5000	45.0000	41.4000	44.4000	+5.213%	32	240	-94.505%
2025-08-14	41.0000	42.4000	40.0000	42.2000	+0.716%	63	224	-94.218%
2025-08-13	41.0000	41.9000	40.4500	41.9000	+9.285%	181	183	-94.177%
2025-08-11	41.0000	41.0000	38.3400	38.3400	-21.755%	7	10	-93.636%
2025-08-08	49.0000	49.0000	49.0000	49.0000	-71.412%	1	6	-95.020%
2025-02-14	171.4000	171.4000	171.4000	171.4000	-3.382%	8	2	-98.576%
2025-02-13	177.4000	177.4000	177.4000	177.4000	-2.011%	1	2	-98.625%
2025-02-05	181.0400	181.0400	181.0400	181.0400	+274.050%	2	2	-98.652%
2024-09-18	48.4000	48.4000	48.4000	48.4000	0.000%	2	2	-94.959%