Dark

TEAM20270115C155
TEAM Jan 15 2027 155.00 Call (TEAM270115C00155000)
option OPRA

EOD

Oct 1, 2026

46.36+15.323%(+6.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.0000	46.3600	43.0000	46.3600	+15.323%	5	107	0.000%
2026-09-30	40.2000	40.6600	40.2000	40.2000	-21.790%	8	102	+15.323%
2026-09-17	51.4000	51.4000	51.4000	51.4000	+18.899%	5	100	-9.805%
2026-09-08	43.2300	43.2300	43.2300	43.2300	-23.078%	3	105	+7.240%
2026-08-31	56.2900	56.2900	56.2000	56.2000	+4.968%	2	106	-17.509%
2026-08-28	50.8000	53.5500	50.8000	53.5400	+13.915%	3	107	-13.411%
2026-08-27	42.3000	47.0000	42.3000	47.0000	+34.171%	19	107	-1.362%
2026-08-26	35.0300	35.0300	35.0300	35.0300	-12.425%	1	112	+32.344%
2026-08-19	33.0000	40.0000	33.0000	40.0000	+29.199%	12	113	+15.900%
2026-08-18	30.9600	30.9600	30.9600	30.9600	-4.444%	1	104	+49.742%
2026-08-14	32.4000	32.4000	32.4000	32.4000	-1.220%	3	104	+43.086%
2026-08-13	28.1000	33.6500	28.1000	32.8000	+17.143%	9	104	+41.341%
2026-08-12	27.9500	28.0000	27.2000	28.0000	-7.591%	6	111	+65.571%
2026-08-11	29.5500	30.3000	29.5500	30.3000	+14.773%	3	109	+53.003%
2026-08-07	24.9000	27.5000	24.0000	26.4000	+140.000%	30	107	+75.606%
2026-08-05	11.0000	11.0000	11.0000	11.0000	+10.000%	1	97	+321.455%
2026-08-04	10.0000	10.0000	10.0000	10.0000	+5.263%	1	97	+363.600%
2026-08-03	9.5000	9.5000	9.5000	9.5000	+12.426%	40	97	+388.000%
2026-07-29	8.1500	8.4500	8.1500	8.4500	+30.805%	3	87	+448.639%
2026-07-27	5.0000	6.4600	5.0000	6.4600	+22.814%	4	87	+617.647%
2026-07-21	5.2600	5.2600	5.2600	5.2600	-20.303%	2	88	+781.369%
2026-07-20	6.6000	6.6000	6.6000	6.6000	+69.231%	2	89	+602.424%
2026-06-24	3.9000	3.9000	3.9000	3.9000	-2.500%	1	89	+1,088.718%
2026-06-23	4.0000	4.0000	4.0000	4.0000	-13.043%	2	89	+1,059.000%
2026-06-18	4.2000	4.6000	4.2000	4.6000	-2.128%	3	86	+907.826%
2026-06-17	4.7000	4.7000	4.7000	4.7000	-19.521%	4	86	+886.383%
2026-06-16	5.8400	5.8400	5.8400	5.8400	-2.667%	6	86	+693.836%
2026-06-12	6.9400	6.9400	6.0000	6.0000	-9.091%	6	93	+672.667%
2026-06-11	6.6000	6.6000	6.6000	6.6000	-21.429%	2	93	+602.424%
2026-06-10	8.3000	8.4000	8.2000	8.4000	-7.692%	6	95	+451.905%
2026-06-09	9.3000	9.3000	9.1000	9.1000	-8.081%	5	95	+409.451%
2026-06-08	10.1000	10.1000	9.9000	9.9000	+0.712%	22	96	+368.283%
2026-06-05	9.8200	9.8300	9.8200	9.8300	-10.064%	10	96	+371.617%
2026-06-04	10.9300	10.9300	10.9300	10.9300	-1.885%	1	86	+324.154%
2026-06-03	11.1400	11.1400	11.1400	11.1400	-18.269%	4	87	+316.158%
2026-06-02	13.6000	13.6300	13.6000	13.6300	-14.277%	2	91	+240.132%
2026-06-01	15.1000	15.9000	15.1000	15.9000	+13.571%	3	89	+191.572%
2026-05-29	9.8000	14.0000	9.8000	14.0000	+132.172%	6	88	+231.143%
2026-05-26	6.0300	6.0300	6.0300	6.0300	+14.857%	2	91	+668.823%
2026-05-15	4.7000	5.2500	4.7000	5.2500	-39.655%	3	93	+783.048%
2026-05-04	6.3000	8.7000	6.3000	8.7000	+33.846%	3	92	+432.874%
2026-05-01	6.5000	6.5000	6.5000	6.5000	+113.115%	5	93	+613.231%
2026-04-30	2.8500	3.0500	2.8500	3.0500	-14.566%	3	93	+1,420.000%
2026-04-27	3.5700	3.5700	3.5700	3.5700	+21.017%	5	92	+1,198.599%
2026-04-23	2.8000	2.9500	2.8000	2.9500	+9.259%	3	89	+1,471.525%
2026-04-08	2.7000	2.7000	2.7000	2.7000	-18.429%	1	88	+1,617.037%
2026-04-06	3.3100	3.3100	3.3100	3.3100	-2.647%	2	87	+1,300.604%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-28.571%	1	87	+1,263.529%
2026-03-20	4.8000	4.8000	4.7600	4.7600	-8.108%	2	88	+873.950%
2026-02-23	5.1800	5.1800	5.1800	5.1800	-5.818%	1	86	+794.981%
2026-02-20	5.5000	5.5000	5.5000	5.5000	-38.889%	1	87	+742.909%
2026-02-06	8.6700	9.0000	8.6700	9.0000	-15.888%	3	87	+415.111%
2026-02-05	10.7000	10.7000	10.7000	10.7000	-22.464%	1	88	+333.271%
2026-02-04	13.5000	13.8000	13.5000	13.8000	+20.000%	2	88	+235.942%
2026-02-03	11.5000	11.5000	11.5000	11.5000	-23.333%	1	89	+303.130%
2026-02-02	15.0000	15.0000	15.0000	15.0000	-7.692%	1	89	+209.067%
2026-01-29	16.2500	16.2500	16.2500	16.2500	-20.848%	4	88	+185.292%
2026-01-22	20.5300	20.5300	20.5300	20.5300	+26.728%	1	84	+125.816%
2026-01-20	16.4000	16.4000	16.2000	16.2000	-18.099%	6	85	+186.173%
2026-01-15	19.7800	19.7800	19.7800	19.7800	-41.824%	2	79	+134.378%
2026-01-12	34.0000	34.0000	34.0000	34.0000	+13.333%	1	79	+36.353%
2026-01-09	30.0000	30.0000	30.0000	30.0000	-6.658%	1	78	+54.533%
2026-01-08	34.4000	34.4000	32.1400	32.1400	-15.643%	17	77	+44.244%
2026-01-06	38.3000	38.3000	38.1000	38.1000	+11.697%	10	70	+21.680%
2026-01-05	34.1100	34.1100	34.1100	34.1100	-8.306%	1	69	+35.913%
2026-01-02	37.2200	37.2200	37.2000	37.2000	-7.921%	2	69	+24.624%
2025-12-26	40.4000	40.4000	40.4000	40.4000	-1.463%	3	69	+14.752%
2025-12-08	41.0000	41.0000	41.0000	41.0000	-3.824%	25	69	+13.073%
2025-12-05	42.6300	42.6300	42.6300	42.6300	+7.924%	2	69	+8.750%
2025-12-04	37.4700	39.5000	37.4700	39.5000	+20.317%	2	70	+17.367%
2025-11-21	31.2700	32.8300	31.2700	32.8300	-1.854%	3	70	+41.212%
2025-11-20	33.8900	34.5000	33.4500	33.4500	-0.328%	5	72	+38.595%
2025-11-17	33.5600	33.5600	33.5600	33.5600	-9.297%	1	70	+38.141%
2025-11-14	37.0000	37.0000	37.0000	37.0000	-7.338%	3	69	+25.297%
2025-11-13	39.9300	39.9300	39.9300	39.9300	-2.847%	1	66	+16.103%
2025-11-10	41.1000	41.1000	41.1000	41.1000	+2.750%	3	66	+12.798%
2025-11-07	40.3000	40.3000	40.0000	40.0000	-3.382%	28	69	+15.900%
2025-11-06	41.3900	41.4000	41.3900	41.4000	-11.915%	2	42	+11.981%
2025-11-04	52.5200	52.5200	45.0000	47.0000	-15.009%	4	43	-1.362%
2025-11-03	52.0000	55.3000	52.0000	55.3000	+14.730%	4	51	-16.166%
2025-10-31	47.9500	49.0000	47.9500	48.2000	+10.046%	26	51	-3.817%
2025-10-30	43.8000	43.8000	43.8000	43.8000	-1.794%	1	52	+5.845%
2025-10-29	45.9000	45.9000	44.0000	44.6000	-6.948%	15	53	+3.946%
2025-10-27	49.0000	49.0000	47.9300	47.9300	+3.745%	2	44	-3.276%
2025-10-21	48.0000	48.0000	46.2000	46.2000	+6.207%	4	44	+0.346%
2025-10-20	43.5000	43.5000	43.5000	43.5000	+8.209%	1	45	+6.575%
2025-10-17	39.6000	40.2000	39.6000	40.2000	+1.183%	2	44	+15.323%
2025-10-16	39.7300	39.7300	39.7300	39.7300	+0.582%	3	44	+16.688%
2025-10-15	40.0000	42.3000	39.4500	39.5000	-9.817%	8	41	+17.367%
2025-10-14	37.7600	43.8000	37.7600	43.8000	+16.520%	7	33	+5.845%
2025-10-13	37.5000	37.5900	37.5000	37.5900	+2.147%	3	32	+23.331%
2025-10-10	36.8000	36.8000	36.8000	36.8000	-4.416%	1	31	+25.978%
2025-10-09	38.5000	38.5000	38.5000	38.5000	-3.266%	3	30	+20.416%
2025-10-08	43.2000	43.2000	39.8000	39.8000	+5.851%	2	30	+16.482%
2025-10-07	37.8000	37.8000	37.5000	37.6000	-3.565%	3	25	+23.298%
2025-10-06	38.0000	41.3800	38.0000	38.9900	+0.103%	6	25	+18.902%
2025-10-03	40.0000	40.0000	38.9500	38.9500	+0.881%	4	19	+19.024%
2025-10-02	38.5700	38.6100	37.7000	38.6100	+0.286%	8	19	+20.073%
2025-10-01	39.3000	39.3000	38.0000	38.5000	-11.147%	8	13	+20.416%
2025-09-30	42.1800	43.3300	42.1800	43.3300	-8.586%	3	9	+6.993%
2025-08-15	47.4000	47.4000	47.4000	47.4000	+1.935%	2	8	-2.194%
2025-08-12	46.5000	46.5000	46.5000	46.5000	+7.069%	2	10	-0.301%
2025-08-11	43.4200	43.4300	43.4200	43.4300	-39.123%	2	10	+6.746%
2025-06-23	71.3400	71.3400	71.3400	71.3400	-11.047%	10	10	-35.015%
2025-06-16	80.2000	80.2000	80.2000	80.2000	-26.083%	10	10	-42.195%
2025-05-01	108.5000	108.5000	108.5000	108.5000	+2.795%	1	1	-57.272%
2025-04-28	105.5500	105.5500	105.5500	105.5500	-44.005%	1	1	-56.078%
2025-01-31	188.5000	188.5000	188.5000	188.5000	0.000%	2	1	-75.406%