Dark

TEAM20270115C155
TEAM Jan 15 2027 155.00 Call (TEAM270115C00155000)
option OPRA

EOD

Jun 24, 2026

3.90-2.500%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	3.9000	3.9000	3.9000	3.9000	-2.500%	1	89	0.000%
2026-06-23	4.0000	4.0000	4.0000	4.0000	-13.043%	2	89	-2.500%
2026-06-18	4.2000	4.6000	4.2000	4.6000	-2.128%	3	86	-15.217%
2026-06-17	4.7000	4.7000	4.7000	4.7000	-19.521%	4	86	-17.021%
2026-06-16	5.8400	5.8400	5.8400	5.8400	-2.667%	6	86	-33.219%
2026-06-12	6.9400	6.9400	6.0000	6.0000	-9.091%	6	93	-35.000%
2026-06-11	6.6000	6.6000	6.6000	6.6000	-21.429%	2	93	-40.909%
2026-06-10	8.3000	8.4000	8.2000	8.4000	-7.692%	6	95	-53.571%
2026-06-09	9.3000	9.3000	9.1000	9.1000	-8.081%	5	95	-57.143%
2026-06-08	10.1000	10.1000	9.9000	9.9000	+0.712%	22	96	-60.606%
2026-06-05	9.8200	9.8300	9.8200	9.8300	-10.064%	10	96	-60.326%
2026-06-04	10.9300	10.9300	10.9300	10.9300	-1.885%	1	86	-64.318%
2026-06-03	11.1400	11.1400	11.1400	11.1400	-18.269%	4	87	-64.991%
2026-06-02	13.6000	13.6300	13.6000	13.6300	-14.277%	2	91	-71.387%
2026-06-01	15.1000	15.9000	15.1000	15.9000	+13.571%	3	89	-75.472%
2026-05-29	9.8000	14.0000	9.8000	14.0000	+132.172%	6	88	-72.143%
2026-05-26	6.0300	6.0300	6.0300	6.0300	+14.857%	2	91	-35.323%
2026-05-15	4.7000	5.2500	4.7000	5.2500	-39.655%	3	93	-25.714%
2026-05-04	6.3000	8.7000	6.3000	8.7000	+33.846%	3	92	-55.172%
2026-05-01	6.5000	6.5000	6.5000	6.5000	+113.115%	5	93	-40.000%
2026-04-30	2.8500	3.0500	2.8500	3.0500	-14.566%	3	93	+27.869%
2026-04-27	3.5700	3.5700	3.5700	3.5700	+21.017%	5	92	+9.244%
2026-04-23	2.8000	2.9500	2.8000	2.9500	+9.259%	3	89	+32.203%
2026-04-08	2.7000	2.7000	2.7000	2.7000	-18.429%	1	88	+44.444%
2026-04-06	3.3100	3.3100	3.3100	3.3100	-2.647%	2	87	+17.825%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-28.571%	1	87	+14.706%
2026-03-20	4.8000	4.8000	4.7600	4.7600	-8.108%	2	88	-18.067%
2026-02-23	5.1800	5.1800	5.1800	5.1800	-5.818%	1	86	-24.710%
2026-02-20	5.5000	5.5000	5.5000	5.5000	-38.889%	1	87	-29.091%
2026-02-06	8.6700	9.0000	8.6700	9.0000	-15.888%	3	87	-56.667%
2026-02-05	10.7000	10.7000	10.7000	10.7000	-22.464%	1	88	-63.551%
2026-02-04	13.5000	13.8000	13.5000	13.8000	+20.000%	2	88	-71.739%
2026-02-03	11.5000	11.5000	11.5000	11.5000	-23.333%	1	89	-66.087%
2026-02-02	15.0000	15.0000	15.0000	15.0000	-7.692%	1	89	-74.000%
2026-01-29	16.2500	16.2500	16.2500	16.2500	-20.848%	4	88	-76.000%
2026-01-22	20.5300	20.5300	20.5300	20.5300	+26.728%	1	84	-81.003%
2026-01-20	16.4000	16.4000	16.2000	16.2000	-18.099%	6	85	-75.926%
2026-01-15	19.7800	19.7800	19.7800	19.7800	-41.824%	2	79	-80.283%
2026-01-12	34.0000	34.0000	34.0000	34.0000	+13.333%	1	79	-88.529%
2026-01-09	30.0000	30.0000	30.0000	30.0000	-6.658%	1	78	-87.000%
2026-01-08	34.4000	34.4000	32.1400	32.1400	-15.643%	17	77	-87.866%
2026-01-06	38.3000	38.3000	38.1000	38.1000	+11.697%	10	70	-89.764%
2026-01-05	34.1100	34.1100	34.1100	34.1100	-8.306%	1	69	-88.566%
2026-01-02	37.2200	37.2200	37.2000	37.2000	-7.921%	2	69	-89.516%
2025-12-26	40.4000	40.4000	40.4000	40.4000	-1.463%	3	69	-90.347%
2025-12-08	41.0000	41.0000	41.0000	41.0000	-3.824%	25	69	-90.488%
2025-12-05	42.6300	42.6300	42.6300	42.6300	+7.924%	2	69	-90.852%
2025-12-04	37.4700	39.5000	37.4700	39.5000	+20.317%	2	70	-90.127%
2025-11-21	31.2700	32.8300	31.2700	32.8300	-1.854%	3	70	-88.121%
2025-11-20	33.8900	34.5000	33.4500	33.4500	-0.328%	5	72	-88.341%
2025-11-17	33.5600	33.5600	33.5600	33.5600	-9.297%	1	70	-88.379%
2025-11-14	37.0000	37.0000	37.0000	37.0000	-7.338%	3	69	-89.459%
2025-11-13	39.9300	39.9300	39.9300	39.9300	-2.847%	1	66	-90.233%
2025-11-10	41.1000	41.1000	41.1000	41.1000	+2.750%	3	66	-90.511%
2025-11-07	40.3000	40.3000	40.0000	40.0000	-3.382%	28	69	-90.250%
2025-11-06	41.3900	41.4000	41.3900	41.4000	-11.915%	2	42	-90.580%
2025-11-04	52.5200	52.5200	45.0000	47.0000	-15.009%	4	43	-91.702%
2025-11-03	52.0000	55.3000	52.0000	55.3000	+14.730%	4	51	-92.948%
2025-10-31	47.9500	49.0000	47.9500	48.2000	+10.046%	26	51	-91.909%
2025-10-30	43.8000	43.8000	43.8000	43.8000	-1.794%	1	52	-91.096%
2025-10-29	45.9000	45.9000	44.0000	44.6000	-6.948%	15	53	-91.256%
2025-10-27	49.0000	49.0000	47.9300	47.9300	+3.745%	2	44	-91.863%
2025-10-21	48.0000	48.0000	46.2000	46.2000	+6.207%	4	44	-91.558%
2025-10-20	43.5000	43.5000	43.5000	43.5000	+8.209%	1	45	-91.034%
2025-10-17	39.6000	40.2000	39.6000	40.2000	+1.183%	2	44	-90.299%
2025-10-16	39.7300	39.7300	39.7300	39.7300	+0.582%	3	44	-90.184%
2025-10-15	40.0000	42.3000	39.4500	39.5000	-9.817%	8	41	-90.127%
2025-10-14	37.7600	43.8000	37.7600	43.8000	+16.520%	7	33	-91.096%
2025-10-13	37.5000	37.5900	37.5000	37.5900	+2.147%	3	32	-89.625%
2025-10-10	36.8000	36.8000	36.8000	36.8000	-4.416%	1	31	-89.402%
2025-10-09	38.5000	38.5000	38.5000	38.5000	-3.266%	3	30	-89.870%
2025-10-08	43.2000	43.2000	39.8000	39.8000	+5.851%	2	30	-90.201%
2025-10-07	37.8000	37.8000	37.5000	37.6000	-3.565%	3	25	-89.628%
2025-10-06	38.0000	41.3800	38.0000	38.9900	+0.103%	6	25	-89.997%
2025-10-03	40.0000	40.0000	38.9500	38.9500	+0.881%	4	19	-89.987%
2025-10-02	38.5700	38.6100	37.7000	38.6100	+0.286%	8	19	-89.899%
2025-10-01	39.3000	39.3000	38.0000	38.5000	-11.147%	8	13	-89.870%
2025-09-30	42.1800	43.3300	42.1800	43.3300	-8.586%	3	9	-90.999%
2025-08-15	47.4000	47.4000	47.4000	47.4000	+1.935%	2	8	-91.772%
2025-08-12	46.5000	46.5000	46.5000	46.5000	+7.069%	2	10	-91.613%
2025-08-11	43.4200	43.4300	43.4200	43.4300	-39.123%	2	10	-91.020%
2025-06-23	71.3400	71.3400	71.3400	71.3400	-11.047%	10	10	-94.533%
2025-06-16	80.2000	80.2000	80.2000	80.2000	-26.083%	10	10	-95.137%
2025-05-01	108.5000	108.5000	108.5000	108.5000	+2.795%	1	1	-96.406%
2025-04-28	105.5500	105.5500	105.5500	105.5500	-44.005%	1	1	-96.305%
2025-01-31	188.5000	188.5000	188.5000	188.5000	0.000%	2	1	-97.931%