Dark

TEAM20270115C155
TEAM Jan 15 2027 155.00 Call (TEAM270115C00155000)
option OPRA

EOD

Aug 13, 2026

32.80+17.143%(+4.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	28.1000	33.6500	28.1000	32.8000	+17.143%	9	104	0.000%
2026-08-12	27.9500	28.0000	27.2000	28.0000	-7.591%	6	111	+17.143%
2026-08-11	29.5500	30.3000	29.5500	30.3000	+14.773%	3	109	+8.251%
2026-08-07	24.9000	27.5000	24.0000	26.4000	+140.000%	30	107	+24.242%
2026-08-05	11.0000	11.0000	11.0000	11.0000	+10.000%	1	97	+198.182%
2026-08-04	10.0000	10.0000	10.0000	10.0000	+5.263%	1	97	+228.000%
2026-08-03	9.5000	9.5000	9.5000	9.5000	+12.426%	40	97	+245.263%
2026-07-29	8.1500	8.4500	8.1500	8.4500	+30.805%	3	87	+288.166%
2026-07-27	5.0000	6.4600	5.0000	6.4600	+22.814%	4	87	+407.740%
2026-07-21	5.2600	5.2600	5.2600	5.2600	-20.303%	2	88	+523.574%
2026-07-20	6.6000	6.6000	6.6000	6.6000	+69.231%	2	89	+396.970%
2026-06-24	3.9000	3.9000	3.9000	3.9000	-2.500%	1	89	+741.026%
2026-06-23	4.0000	4.0000	4.0000	4.0000	-13.043%	2	89	+720.000%
2026-06-18	4.2000	4.6000	4.2000	4.6000	-2.128%	3	86	+613.043%
2026-06-17	4.7000	4.7000	4.7000	4.7000	-19.521%	4	86	+597.872%
2026-06-16	5.8400	5.8400	5.8400	5.8400	-2.667%	6	86	+461.644%
2026-06-12	6.9400	6.9400	6.0000	6.0000	-9.091%	6	93	+446.667%
2026-06-11	6.6000	6.6000	6.6000	6.6000	-21.429%	2	93	+396.970%
2026-06-10	8.3000	8.4000	8.2000	8.4000	-7.692%	6	95	+290.476%
2026-06-09	9.3000	9.3000	9.1000	9.1000	-8.081%	5	95	+260.440%
2026-06-08	10.1000	10.1000	9.9000	9.9000	+0.712%	22	96	+231.313%
2026-06-05	9.8200	9.8300	9.8200	9.8300	-10.064%	10	96	+233.672%
2026-06-04	10.9300	10.9300	10.9300	10.9300	-1.885%	1	86	+200.091%
2026-06-03	11.1400	11.1400	11.1400	11.1400	-18.269%	4	87	+194.434%
2026-06-02	13.6000	13.6300	13.6000	13.6300	-14.277%	2	91	+140.646%
2026-06-01	15.1000	15.9000	15.1000	15.9000	+13.571%	3	89	+106.289%
2026-05-29	9.8000	14.0000	9.8000	14.0000	+132.172%	6	88	+134.286%
2026-05-26	6.0300	6.0300	6.0300	6.0300	+14.857%	2	91	+443.947%
2026-05-15	4.7000	5.2500	4.7000	5.2500	-39.655%	3	93	+524.762%
2026-05-04	6.3000	8.7000	6.3000	8.7000	+33.846%	3	92	+277.011%
2026-05-01	6.5000	6.5000	6.5000	6.5000	+113.115%	5	93	+404.615%
2026-04-30	2.8500	3.0500	2.8500	3.0500	-14.566%	3	93	+975.410%
2026-04-27	3.5700	3.5700	3.5700	3.5700	+21.017%	5	92	+818.768%
2026-04-23	2.8000	2.9500	2.8000	2.9500	+9.259%	3	89	+1,011.864%
2026-04-08	2.7000	2.7000	2.7000	2.7000	-18.429%	1	88	+1,114.815%
2026-04-06	3.3100	3.3100	3.3100	3.3100	-2.647%	2	87	+890.937%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-28.571%	1	87	+864.706%
2026-03-20	4.8000	4.8000	4.7600	4.7600	-8.108%	2	88	+589.076%
2026-02-23	5.1800	5.1800	5.1800	5.1800	-5.818%	1	86	+533.205%
2026-02-20	5.5000	5.5000	5.5000	5.5000	-38.889%	1	87	+496.364%
2026-02-06	8.6700	9.0000	8.6700	9.0000	-15.888%	3	87	+264.444%
2026-02-05	10.7000	10.7000	10.7000	10.7000	-22.464%	1	88	+206.542%
2026-02-04	13.5000	13.8000	13.5000	13.8000	+20.000%	2	88	+137.681%
2026-02-03	11.5000	11.5000	11.5000	11.5000	-23.333%	1	89	+185.217%
2026-02-02	15.0000	15.0000	15.0000	15.0000	-7.692%	1	89	+118.667%
2026-01-29	16.2500	16.2500	16.2500	16.2500	-20.848%	4	88	+101.846%
2026-01-22	20.5300	20.5300	20.5300	20.5300	+26.728%	1	84	+59.766%
2026-01-20	16.4000	16.4000	16.2000	16.2000	-18.099%	6	85	+102.469%
2026-01-15	19.7800	19.7800	19.7800	19.7800	-41.824%	2	79	+65.824%
2026-01-12	34.0000	34.0000	34.0000	34.0000	+13.333%	1	79	-3.529%
2026-01-09	30.0000	30.0000	30.0000	30.0000	-6.658%	1	78	+9.333%
2026-01-08	34.4000	34.4000	32.1400	32.1400	-15.643%	17	77	+2.054%
2026-01-06	38.3000	38.3000	38.1000	38.1000	+11.697%	10	70	-13.911%
2026-01-05	34.1100	34.1100	34.1100	34.1100	-8.306%	1	69	-3.841%
2026-01-02	37.2200	37.2200	37.2000	37.2000	-7.921%	2	69	-11.828%
2025-12-26	40.4000	40.4000	40.4000	40.4000	-1.463%	3	69	-18.812%
2025-12-08	41.0000	41.0000	41.0000	41.0000	-3.824%	25	69	-20.000%
2025-12-05	42.6300	42.6300	42.6300	42.6300	+7.924%	2	69	-23.059%
2025-12-04	37.4700	39.5000	37.4700	39.5000	+20.317%	2	70	-16.962%
2025-11-21	31.2700	32.8300	31.2700	32.8300	-1.854%	3	70	-0.091%
2025-11-20	33.8900	34.5000	33.4500	33.4500	-0.328%	5	72	-1.943%
2025-11-17	33.5600	33.5600	33.5600	33.5600	-9.297%	1	70	-2.265%
2025-11-14	37.0000	37.0000	37.0000	37.0000	-7.338%	3	69	-11.351%
2025-11-13	39.9300	39.9300	39.9300	39.9300	-2.847%	1	66	-17.856%
2025-11-10	41.1000	41.1000	41.1000	41.1000	+2.750%	3	66	-20.195%
2025-11-07	40.3000	40.3000	40.0000	40.0000	-3.382%	28	69	-18.000%
2025-11-06	41.3900	41.4000	41.3900	41.4000	-11.915%	2	42	-20.773%
2025-11-04	52.5200	52.5200	45.0000	47.0000	-15.009%	4	43	-30.213%
2025-11-03	52.0000	55.3000	52.0000	55.3000	+14.730%	4	51	-40.687%
2025-10-31	47.9500	49.0000	47.9500	48.2000	+10.046%	26	51	-31.950%
2025-10-30	43.8000	43.8000	43.8000	43.8000	-1.794%	1	52	-25.114%
2025-10-29	45.9000	45.9000	44.0000	44.6000	-6.948%	15	53	-26.457%
2025-10-27	49.0000	49.0000	47.9300	47.9300	+3.745%	2	44	-31.567%
2025-10-21	48.0000	48.0000	46.2000	46.2000	+6.207%	4	44	-29.004%
2025-10-20	43.5000	43.5000	43.5000	43.5000	+8.209%	1	45	-24.598%
2025-10-17	39.6000	40.2000	39.6000	40.2000	+1.183%	2	44	-18.408%
2025-10-16	39.7300	39.7300	39.7300	39.7300	+0.582%	3	44	-17.443%
2025-10-15	40.0000	42.3000	39.4500	39.5000	-9.817%	8	41	-16.962%
2025-10-14	37.7600	43.8000	37.7600	43.8000	+16.520%	7	33	-25.114%
2025-10-13	37.5000	37.5900	37.5000	37.5900	+2.147%	3	32	-12.743%
2025-10-10	36.8000	36.8000	36.8000	36.8000	-4.416%	1	31	-10.870%
2025-10-09	38.5000	38.5000	38.5000	38.5000	-3.266%	3	30	-14.805%
2025-10-08	43.2000	43.2000	39.8000	39.8000	+5.851%	2	30	-17.588%
2025-10-07	37.8000	37.8000	37.5000	37.6000	-3.565%	3	25	-12.766%
2025-10-06	38.0000	41.3800	38.0000	38.9900	+0.103%	6	25	-15.876%
2025-10-03	40.0000	40.0000	38.9500	38.9500	+0.881%	4	19	-15.789%
2025-10-02	38.5700	38.6100	37.7000	38.6100	+0.286%	8	19	-15.048%
2025-10-01	39.3000	39.3000	38.0000	38.5000	-11.147%	8	13	-14.805%
2025-09-30	42.1800	43.3300	42.1800	43.3300	-8.586%	3	9	-24.302%
2025-08-15	47.4000	47.4000	47.4000	47.4000	+1.935%	2	8	-30.802%
2025-08-12	46.5000	46.5000	46.5000	46.5000	+7.069%	2	10	-29.462%
2025-08-11	43.4200	43.4300	43.4200	43.4300	-39.123%	2	10	-24.476%
2025-06-23	71.3400	71.3400	71.3400	71.3400	-11.047%	10	10	-54.023%
2025-06-16	80.2000	80.2000	80.2000	80.2000	-26.083%	10	10	-59.102%
2025-05-01	108.5000	108.5000	108.5000	108.5000	+2.795%	1	1	-69.770%
2025-04-28	105.5500	105.5500	105.5500	105.5500	-44.005%	1	1	-68.925%
2025-01-31	188.5000	188.5000	188.5000	188.5000	0.000%	2	1	-82.599%