Dark

TEAM20270115C145
TEAM Jan 15 2027 145.00 Call (TEAM270115C00145000)
option OPRA

EOD

Aug 13, 2026

35.20+10.138%(+3.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	34.6800	35.2000	33.1000	35.2000	+10.138%	4	195	0.000%
2026-08-12	31.9600	31.9600	31.9600	31.9600	-5.528%	10	195	+10.138%
2026-08-11	33.3000	33.8300	33.3000	33.8300	+3.140%	11	195	+4.050%
2026-08-10	30.0000	32.8000	29.6000	32.8000	+4.028%	6	198	+7.317%
2026-08-07	30.0000	31.9900	27.5000	31.5300	+169.487%	80	198	+11.640%
2026-08-06	11.7000	11.7000	11.7000	11.7000	+4.093%	1	167	+200.855%
2026-08-04	11.6000	11.6000	11.2400	11.2400	+12.400%	3	167	+213.167%
2026-08-03	9.5000	10.0000	9.5000	10.0000	+38.889%	8	166	+252.000%
2026-07-13	7.1000	7.2000	7.1000	7.2000	+33.333%	25	161	+388.889%
2026-07-06	5.4000	5.4000	5.4000	5.4000	+45.553%	6	161	+551.852%
2026-06-30	4.1800	4.1800	3.7100	3.7100	+3.343%	5	159	+848.787%
2026-06-25	3.5900	3.5900	3.5900	3.5900	-25.208%	1	159	+880.501%
2026-06-24	4.8000	4.8000	4.8000	4.8000	-11.111%	1	159	+633.333%
2026-06-18	5.4000	5.4000	5.4000	5.4000	-32.836%	1	143	+551.852%
2026-06-15	8.0200	8.9400	8.0200	8.0400	+5.789%	55	143	+337.811%
2026-06-12	7.6000	7.6000	7.6000	7.6000	-24.000%	1	143	+363.158%
2026-06-10	9.8000	10.0000	9.8000	10.0000	-21.260%	5	143	+252.000%
2026-06-08	12.7000	12.7000	12.7000	12.7000	-20.126%	1	147	+177.165%
2026-06-04	15.9000	15.9000	15.9000	15.9000	-3.049%	1	147	+121.384%
2026-06-02	16.4000	16.4000	16.4000	16.4000	-21.267%	1	147	+114.634%
2026-06-01	20.3000	20.8300	18.1900	20.8300	+66.640%	13	146	+68.987%
2026-05-29	12.5000	12.5000	12.5000	12.5000	+127.273%	5	140	+181.600%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-20.290%	1	144	+540.000%
2026-05-15	6.9000	6.9000	6.9000	6.9000	+21.908%	2	145	+410.145%
2026-05-14	5.6600	5.6600	5.6600	5.6600	-20.282%	1	145	+521.908%
2026-05-12	7.1000	7.1000	7.1000	7.1000	-23.901%	1	147	+395.775%
2026-05-07	8.6000	9.3300	8.6000	9.3300	+25.067%	10	147	+277.278%
2026-05-06	7.4600	7.4600	7.4600	7.4600	-18.112%	1	150	+371.850%
2026-05-04	9.1100	9.1100	9.1100	9.1100	+11.098%	1	149	+286.389%
2026-05-01	6.5000	8.2000	6.5000	8.2000	+127.778%	48	105	+329.268%
2026-04-30	3.5000	3.6000	3.5000	3.6000	-10.000%	7	105	+877.778%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-2.439%	1	98	+780.000%
2026-04-24	4.1000	4.1000	4.1000	4.1000	+20.588%	1	98	+758.537%
2026-04-23	3.6000	3.6000	3.4000	3.4000	-20.375%	3	97	+935.294%
2026-04-22	4.2700	4.2700	4.2700	4.2700	+12.368%	1	95	+724.356%
2026-04-20	3.8000	3.8000	3.8000	3.8000	+46.154%	1	96	+826.316%
2026-04-13	2.3000	2.6000	2.3000	2.6000	+6.122%	9	95	+1,253.846%
2026-04-10	2.3000	2.4500	2.2000	2.4500	+10.860%	5	94	+1,336.735%
2026-04-09	2.2100	2.2100	2.2100	2.2100	-38.611%	1	90	+1,492.760%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+2.857%	30	91	+877.778%
2026-04-07	3.5000	3.5000	3.5000	3.5000	-18.033%	1	61	+905.714%
2026-04-02	4.1900	4.2700	4.1900	4.2700	-1.839%	2	61	+724.356%
2026-04-01	4.3500	4.3500	4.3500	4.3500	+6.098%	1	61	+709.195%
2026-03-30	4.1000	4.1000	4.1000	4.1000	+7.895%	21	61	+758.537%
2026-03-27	3.8000	3.8000	3.8000	3.8000	-24.000%	2	60	+826.316%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-37.500%	25	59	+604.000%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+60.000%	1	35	+340.000%
2026-02-23	5.5000	5.5000	5.0000	5.0000	-15.254%	2	36	+604.000%
2026-02-20	6.6000	6.6000	5.9000	5.9000	-15.594%	2	34	+496.610%
2026-02-19	7.3000	7.3000	6.9900	6.9900	-12.734%	2	34	+403.577%
2026-02-18	8.0100	8.0100	8.0100	8.0100	-18.845%	1	34	+339.451%
2026-02-10	9.8600	9.8700	9.8600	9.8700	+9.667%	2	33	+256.636%
2026-02-09	9.0000	9.0000	9.0000	9.0000	-10.000%	1	32	+291.111%
2026-02-06	9.7600	10.2100	9.7600	10.0000	-28.673%	4	31	+252.000%
2026-02-05	14.0200	14.0200	14.0200	14.0200	-12.045%	6	29	+151.070%
2026-02-04	15.9400	15.9400	15.9400	15.9400	+13.857%	5	29	+120.828%
2026-02-03	14.0000	14.0000	14.0000	14.0000	-27.235%	1	30	+151.429%
2026-01-29	19.0000	19.3000	19.0000	19.2400	-32.633%	5	29	+82.952%
2026-01-28	28.5600	28.5600	28.5600	28.5600	+7.937%	5	24	+23.249%
2026-01-23	25.5000	26.4600	25.5000	26.4600	+35.692%	12	24	+33.031%
2026-01-20	19.7000	19.7000	19.5000	19.5000	-8.408%	3	32	+80.513%
2026-01-16	20.4000	21.2900	19.9000	21.2900	-18.115%	13	16	+65.336%
2026-01-15	26.0000	26.0000	26.0000	26.0000	-2.985%	1	16	+35.385%
2026-01-14	27.0000	27.0000	26.8000	26.8000	-7.586%	3	15	+31.343%
2026-01-13	34.3300	34.3300	29.0000	29.0000	-10.769%	6	14	+21.379%
2026-01-12	32.5000	32.5000	32.5000	32.5000	+0.932%	1	14	+8.308%
2026-01-09	32.5000	34.3100	32.2000	32.2000	-30.000%	5	14	+9.317%
2025-12-05	46.0000	46.0000	46.0000	46.0000	+19.449%	2	13	-23.478%
2025-11-26	38.5100	38.5100	38.5100	38.5100	-1.256%	1	12	-8.595%
2025-11-19	39.0000	39.0000	39.0000	39.0000	-16.756%	2	12	-9.744%
2025-11-10	46.8500	46.8500	46.8500	46.8500	-23.071%	1	10	-24.867%
2025-11-03	60.4000	60.9000	60.4000	60.9000	+21.557%	2	9	-42.200%
2025-10-29	50.1000	50.1000	50.1000	50.1000	-9.239%	1	9	-29.741%
2025-10-22	55.2000	55.2000	55.2000	55.2000	+4.151%	1	10	-36.232%
2025-10-21	49.7000	53.1000	49.7000	53.0000	+23.948%	5	11	-33.585%
2025-10-16	42.7600	42.7600	42.7600	42.7600	-3.039%	1	11	-17.680%
2025-10-15	48.5000	48.5000	44.1000	44.1000	-6.170%	3	12	-20.181%
2025-10-14	45.4100	47.0000	45.4100	47.0000	+19.017%	2	11	-25.106%
2025-10-10	39.4900	39.4900	39.4900	39.4900	-5.976%	1	12	-10.864%
2025-10-09	42.0000	42.0000	42.0000	42.0000	-2.098%	1	12	-16.190%
2025-10-08	42.9000	42.9000	42.9000	42.9000	+1.900%	1	12	-17.949%
2025-10-07	42.0000	42.1000	41.2000	42.1000	-2.207%	6	11	-16.390%
2025-10-03	43.0500	43.0500	43.0500	43.0500	-1.034%	1	11	-18.235%
2025-10-02	42.0000	43.5000	42.0000	43.5000	+1.874%	3	10	-19.080%
2025-10-01	42.7000	42.7000	42.7000	42.7000	-18.667%	1	7	-17.564%
2025-09-29	52.5000	52.5000	52.5000	52.5000	-6.250%	2	6	-32.952%
2025-08-22	56.0000	56.0000	56.0000	56.0000	-27.036%	1	6	-37.143%
2025-07-14	76.7500	76.7500	76.7500	76.7500	+6.449%	3	5	-54.137%
2025-07-11	76.0000	76.0000	72.1000	72.1000	-62.446%	3	5	-51.179%
2025-01-31	190.2700	191.9900	190.2100	191.9900	+42.057%	6	3	-81.666%
2025-01-21	134.0200	135.1500	134.0200	135.1500	+4.524%	2	3	-73.955%
2024-11-13	129.3000	129.3000	129.3000	129.3000	0.000%	1	1	-72.776%