Dark

TEAM20270115C145
TEAM Jan 15 2027 145.00 Call (TEAM270115C00145000)
option OPRA

Inactive

Sep 10, 2026

50.10-10.854%(-6.10)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	50.1200	50.1200	50.1000	50.1000	-10.854%	35	193	0.000%
2026-09-04	56.2000	56.2000	56.2000	56.2000	+1.097%	1	193	-10.854%
2026-09-01	55.5000	55.5900	55.5000	55.5900	+11.180%	2	193	-9.876%
2026-08-27	50.0000	50.0000	50.0000	50.0000	+15.741%	2	193	+0.200%
2026-08-24	43.2000	43.2000	43.2000	43.2000	-1.257%	1	193	+15.972%
2026-08-19	44.0000	44.0000	43.7500	43.7500	+24.290%	3	194	+14.514%
2026-08-13	34.6800	35.2000	33.1000	35.2000	+10.138%	4	195	+42.330%
2026-08-12	31.9600	31.9600	31.9600	31.9600	-5.528%	10	195	+56.758%
2026-08-11	33.3000	33.8300	33.3000	33.8300	+3.140%	11	195	+48.093%
2026-08-10	30.0000	32.8000	29.6000	32.8000	+4.028%	6	198	+52.744%
2026-08-07	30.0000	31.9900	27.5000	31.5300	+169.487%	80	198	+58.896%
2026-08-06	11.7000	11.7000	11.7000	11.7000	+4.093%	1	167	+328.205%
2026-08-04	11.6000	11.6000	11.2400	11.2400	+12.400%	3	167	+345.730%
2026-08-03	9.5000	10.0000	9.5000	10.0000	+38.889%	8	166	+401.000%
2026-07-13	7.1000	7.2000	7.1000	7.2000	+33.333%	25	161	+595.833%
2026-07-06	5.4000	5.4000	5.4000	5.4000	+45.553%	6	161	+827.778%
2026-06-30	4.1800	4.1800	3.7100	3.7100	+3.343%	5	159	+1,250.404%
2026-06-25	3.5900	3.5900	3.5900	3.5900	-25.208%	1	159	+1,295.543%
2026-06-24	4.8000	4.8000	4.8000	4.8000	-11.111%	1	159	+943.750%
2026-06-18	5.4000	5.4000	5.4000	5.4000	-32.836%	1	143	+827.778%
2026-06-15	8.0200	8.9400	8.0200	8.0400	+5.789%	55	143	+523.134%
2026-06-12	7.6000	7.6000	7.6000	7.6000	-24.000%	1	143	+559.211%
2026-06-10	9.8000	10.0000	9.8000	10.0000	-21.260%	5	143	+401.000%
2026-06-08	12.7000	12.7000	12.7000	12.7000	-20.126%	1	147	+294.488%
2026-06-04	15.9000	15.9000	15.9000	15.9000	-3.049%	1	147	+215.094%
2026-06-02	16.4000	16.4000	16.4000	16.4000	-21.267%	1	147	+205.488%
2026-06-01	20.3000	20.8300	18.1900	20.8300	+66.640%	13	146	+140.518%
2026-05-29	12.5000	12.5000	12.5000	12.5000	+127.273%	5	140	+300.800%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-20.290%	1	144	+810.909%
2026-05-15	6.9000	6.9000	6.9000	6.9000	+21.908%	2	145	+626.087%
2026-05-14	5.6600	5.6600	5.6600	5.6600	-20.282%	1	145	+785.159%
2026-05-12	7.1000	7.1000	7.1000	7.1000	-23.901%	1	147	+605.634%
2026-05-07	8.6000	9.3300	8.6000	9.3300	+25.067%	10	147	+436.977%
2026-05-06	7.4600	7.4600	7.4600	7.4600	-18.112%	1	150	+571.582%
2026-05-04	9.1100	9.1100	9.1100	9.1100	+11.098%	1	149	+449.945%
2026-05-01	6.5000	8.2000	6.5000	8.2000	+127.778%	48	105	+510.976%
2026-04-30	3.5000	3.6000	3.5000	3.6000	-10.000%	7	105	+1,291.667%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-2.439%	1	98	+1,152.500%
2026-04-24	4.1000	4.1000	4.1000	4.1000	+20.588%	1	98	+1,121.951%
2026-04-23	3.6000	3.6000	3.4000	3.4000	-20.375%	3	97	+1,373.529%
2026-04-22	4.2700	4.2700	4.2700	4.2700	+12.368%	1	95	+1,073.302%
2026-04-20	3.8000	3.8000	3.8000	3.8000	+46.154%	1	96	+1,218.421%
2026-04-13	2.3000	2.6000	2.3000	2.6000	+6.122%	9	95	+1,826.923%
2026-04-10	2.3000	2.4500	2.2000	2.4500	+10.860%	5	94	+1,944.898%
2026-04-09	2.2100	2.2100	2.2100	2.2100	-38.611%	1	90	+2,166.968%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+2.857%	30	91	+1,291.667%
2026-04-07	3.5000	3.5000	3.5000	3.5000	-18.033%	1	61	+1,331.429%
2026-04-02	4.1900	4.2700	4.1900	4.2700	-1.839%	2	61	+1,073.302%
2026-04-01	4.3500	4.3500	4.3500	4.3500	+6.098%	1	61	+1,051.724%
2026-03-30	4.1000	4.1000	4.1000	4.1000	+7.895%	21	61	+1,121.951%
2026-03-27	3.8000	3.8000	3.8000	3.8000	-24.000%	2	60	+1,218.421%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-37.500%	25	59	+902.000%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+60.000%	1	35	+526.250%
2026-02-23	5.5000	5.5000	5.0000	5.0000	-15.254%	2	36	+902.000%
2026-02-20	6.6000	6.6000	5.9000	5.9000	-15.594%	2	34	+749.153%
2026-02-19	7.3000	7.3000	6.9900	6.9900	-12.734%	2	34	+616.738%
2026-02-18	8.0100	8.0100	8.0100	8.0100	-18.845%	1	34	+525.468%
2026-02-10	9.8600	9.8700	9.8600	9.8700	+9.667%	2	33	+407.599%
2026-02-09	9.0000	9.0000	9.0000	9.0000	-10.000%	1	32	+456.667%
2026-02-06	9.7600	10.2100	9.7600	10.0000	-28.673%	4	31	+401.000%
2026-02-05	14.0200	14.0200	14.0200	14.0200	-12.045%	6	29	+257.347%
2026-02-04	15.9400	15.9400	15.9400	15.9400	+13.857%	5	29	+214.304%
2026-02-03	14.0000	14.0000	14.0000	14.0000	-27.235%	1	30	+257.857%
2026-01-29	19.0000	19.3000	19.0000	19.2400	-32.633%	5	29	+160.395%
2026-01-28	28.5600	28.5600	28.5600	28.5600	+7.937%	5	24	+75.420%
2026-01-23	25.5000	26.4600	25.5000	26.4600	+35.692%	12	24	+89.342%
2026-01-20	19.7000	19.7000	19.5000	19.5000	-8.408%	3	32	+156.923%
2026-01-16	20.4000	21.2900	19.9000	21.2900	-18.115%	13	16	+135.322%
2026-01-15	26.0000	26.0000	26.0000	26.0000	-2.985%	1	16	+92.692%
2026-01-14	27.0000	27.0000	26.8000	26.8000	-7.586%	3	15	+86.940%
2026-01-13	34.3300	34.3300	29.0000	29.0000	-10.769%	6	14	+72.759%
2026-01-12	32.5000	32.5000	32.5000	32.5000	+0.932%	1	14	+54.154%
2026-01-09	32.5000	34.3100	32.2000	32.2000	-30.000%	5	14	+55.590%
2025-12-05	46.0000	46.0000	46.0000	46.0000	+19.449%	2	13	+8.913%
2025-11-26	38.5100	38.5100	38.5100	38.5100	-1.256%	1	12	+30.096%
2025-11-19	39.0000	39.0000	39.0000	39.0000	-16.756%	2	12	+28.462%
2025-11-10	46.8500	46.8500	46.8500	46.8500	-23.071%	1	10	+6.937%
2025-11-03	60.4000	60.9000	60.4000	60.9000	+21.557%	2	9	-17.734%
2025-10-29	50.1000	50.1000	50.1000	50.1000	-9.239%	1	9	0.000%
2025-10-22	55.2000	55.2000	55.2000	55.2000	+4.151%	1	10	-9.239%
2025-10-21	49.7000	53.1000	49.7000	53.0000	+23.948%	5	11	-5.472%
2025-10-16	42.7600	42.7600	42.7600	42.7600	-3.039%	1	11	+17.166%
2025-10-15	48.5000	48.5000	44.1000	44.1000	-6.170%	3	12	+13.605%
2025-10-14	45.4100	47.0000	45.4100	47.0000	+19.017%	2	11	+6.596%
2025-10-10	39.4900	39.4900	39.4900	39.4900	-5.976%	1	12	+26.868%
2025-10-09	42.0000	42.0000	42.0000	42.0000	-2.098%	1	12	+19.286%
2025-10-08	42.9000	42.9000	42.9000	42.9000	+1.900%	1	12	+16.783%
2025-10-07	42.0000	42.1000	41.2000	42.1000	-2.207%	6	11	+19.002%
2025-10-03	43.0500	43.0500	43.0500	43.0500	-1.034%	1	11	+16.376%
2025-10-02	42.0000	43.5000	42.0000	43.5000	+1.874%	3	10	+15.172%
2025-10-01	42.7000	42.7000	42.7000	42.7000	-18.667%	1	7	+17.330%
2025-09-29	52.5000	52.5000	52.5000	52.5000	-6.250%	2	6	-4.571%
2025-08-22	56.0000	56.0000	56.0000	56.0000	-27.036%	1	6	-10.536%
2025-07-14	76.7500	76.7500	76.7500	76.7500	+6.449%	3	5	-34.723%
2025-07-11	76.0000	76.0000	72.1000	72.1000	-62.446%	3	5	-30.513%
2025-01-31	190.2700	191.9900	190.2100	191.9900	+42.057%	6	3	-73.905%
2025-01-21	134.0200	135.1500	134.0200	135.1500	+4.524%	2	3	-62.930%
2024-11-13	129.3000	129.3000	129.3000	129.3000	0.000%	1	1	-61.253%