Dark

TEAM20270115C140
TEAM Jan 15 2027 140.00 Call (TEAM270115C00140000)
option OPRA

EOD

Aug 13, 2026

41.62+19.942%(+6.92)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	36.6100	41.6200	36.6100	41.6200	+19.942%	14	217	0.000%
2026-08-12	36.0000	36.0000	34.7000	34.7000	+4.613%	11	230	+19.942%
2026-08-10	35.0000	35.0000	32.9000	33.1700	-2.756%	8	220	+25.475%
2026-08-07	35.0000	35.0000	28.2000	34.1100	+162.385%	31	222	+22.017%
2026-08-06	13.2000	13.3000	13.0000	13.0000	-13.333%	5	218	+220.154%
2026-08-05	14.0000	15.0000	14.0000	15.0000	+17.188%	8	218	+177.467%
2026-08-04	12.0000	12.8000	12.0000	12.8000	+15.315%	11	222	+225.156%
2026-08-03	11.1000	11.1000	11.1000	11.1000	+15.505%	13	222	+274.955%
2026-07-31	8.2000	9.6100	8.2000	9.6100	+2.234%	9	209	+333.091%
2026-07-28	9.5000	10.2500	8.6000	9.4000	+16.049%	13	208	+342.766%
2026-07-27	8.1000	8.1000	8.1000	8.1000	+44.643%	1	213	+413.827%
2026-07-22	5.8000	5.8000	5.6000	5.6000	-33.014%	3	212	+643.214%
2026-07-20	7.6000	8.3600	7.6000	8.3600	+11.467%	3	212	+397.847%
2026-07-13	7.5000	7.5000	7.5000	7.5000	-6.250%	5	210	+454.933%
2026-07-10	8.0000	8.0000	8.0000	8.0000	+33.333%	1	205	+420.250%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+1.695%	1	205	+593.667%
2026-07-06	5.9000	5.9000	5.9000	5.9000	+37.209%	5	205	+605.424%
2026-06-30	4.3000	4.3000	4.3000	4.3000	-6.522%	2	204	+867.907%
2026-06-29	4.6000	4.6000	4.6000	4.6000	-14.815%	1	204	+804.783%
2026-06-24	5.4000	5.4000	5.4000	5.4000	0.000%	1	205	+670.741%
2026-06-23	5.4000	5.4000	5.4000	5.4000	-2.703%	1	206	+670.741%
2026-06-22	5.7000	6.1000	5.5500	5.5500	-31.481%	7	206	+649.910%
2026-06-16	8.1000	8.1000	8.1000	8.1000	-12.903%	1	202	+413.827%
2026-06-15	9.4000	9.4000	9.3000	9.3000	+16.250%	3	209	+347.527%
2026-06-12	8.8200	8.8200	7.9000	8.0000	-23.810%	27	209	+420.250%
2026-06-11	8.7000	10.5000	8.7000	10.5000	-27.686%	15	209	+296.381%
2026-06-03	14.5200	14.5200	14.5200	14.5200	-9.814%	1	217	+186.639%
2026-06-02	16.5800	16.5800	16.1000	16.1000	-29.970%	7	217	+158.509%
2026-06-01	19.3500	22.9900	19.3500	22.9900	+37.665%	4	220	+81.035%
2026-05-29	12.5100	17.3000	12.5100	16.7000	+57.547%	55	219	+149.222%
2026-05-28	11.0000	11.0000	10.2000	10.6000	+57.504%	13	181	+292.642%
2026-05-26	6.7300	6.7300	6.7300	6.7300	-1.752%	2	173	+518.425%
2026-05-20	6.8500	6.8500	6.8500	6.8500	-20.626%	1	173	+507.591%
2026-05-18	8.6300	8.6300	8.6300	8.6300	+13.553%	20	174	+382.271%
2026-05-12	7.2000	7.6000	7.2000	7.6000	-10.272%	52	174	+447.632%
2026-05-08	8.4700	8.4700	8.4700	8.4700	-19.333%	22	192	+391.381%
2026-05-07	10.5000	10.5000	10.5000	10.5000	+20.690%	2	192	+296.381%
2026-05-06	8.7000	8.7000	8.7000	8.7000	-18.919%	1	192	+378.391%
2026-05-04	10.0000	10.7300	10.0000	10.7300	+16.630%	21	192	+287.884%
2026-05-01	7.7000	9.2000	7.2000	9.2000	+135.897%	105	117	+352.391%
2026-04-30	3.9000	3.9000	3.9000	3.9000	-9.302%	1	117	+967.179%
2026-04-29	4.3000	4.3000	4.3000	4.3000	-4.444%	1	116	+867.907%
2026-04-24	4.5000	4.5000	4.5000	4.5000	+23.288%	2	117	+824.889%
2026-04-23	3.7000	3.8000	3.6500	3.6500	-19.248%	9	115	+1,040.274%
2026-04-22	4.5200	4.5200	4.5200	4.5200	-13.905%	2	108	+820.796%
2026-04-21	5.3000	5.3000	5.2500	5.2500	+16.667%	2	107	+692.762%
2026-04-20	4.2000	4.5000	4.2000	4.5000	+12.782%	2	107	+824.889%
2026-04-16	3.9900	3.9900	3.9900	3.9900	+37.586%	1	105	+943.108%
2026-04-14	2.9100	2.9100	2.9000	2.9000	+13.725%	4	106	+1,335.172%
2026-04-10	2.5500	2.5500	2.5500	2.5500	-7.273%	1	102	+1,532.157%
2026-04-09	2.7500	2.7500	2.7500	2.7500	-27.632%	1	101	+1,413.455%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-11.833%	5	100	+995.263%
2026-04-06	4.3100	4.3100	4.3100	4.3100	+0.233%	2	95	+865.661%
2026-04-01	4.3000	4.3000	4.3000	4.3000	+2.381%	10	95	+867.907%
2026-03-27	4.2000	4.2000	4.2000	4.2000	-6.667%	2	105	+890.952%
2026-03-25	5.0000	5.0000	4.5000	4.5000	-25.000%	5	105	+824.889%
2026-03-23	6.2000	6.2000	6.0000	6.0000	-3.226%	4	105	+593.667%
2026-03-20	6.2000	6.2000	6.2000	6.2000	+3.333%	1	105	+571.290%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-14.894%	1	106	+593.667%
2026-03-17	7.0500	7.0500	7.0500	7.0500	-2.083%	3	105	+490.355%
2026-03-16	7.2000	7.2000	7.2000	7.2000	+5.882%	1	102	+478.056%
2026-03-13	6.8000	6.8000	6.8000	6.8000	+4.615%	1	102	+512.059%
2026-03-12	6.7000	6.8000	6.5000	6.5000	-7.801%	53	102	+540.308%
2026-03-11	7.3800	7.3800	7.0500	7.0500	-24.194%	3	109	+490.355%
2026-03-05	9.3000	9.3000	9.3000	9.3000	+16.250%	5	110	+347.527%
2026-02-26	8.3000	8.5500	8.0000	8.0000	+33.333%	6	115	+420.250%
2026-02-24	5.6000	6.0000	5.6000	6.0000	+14.943%	8	116	+593.667%
2026-02-23	5.9000	5.9000	5.2000	5.2200	-21.504%	15	119	+697.318%
2026-02-20	6.9000	6.9000	6.6500	6.6500	-16.875%	2	107	+525.865%
2026-02-19	8.0000	8.0000	8.0000	8.0000	-4.762%	1	106	+420.250%
2026-02-18	8.4000	8.4000	8.4000	8.4000	+13.514%	1	105	+395.476%
2026-02-17	8.9000	8.9000	7.4000	7.4000	-14.943%	56	105	+462.432%
2026-02-12	8.7000	8.7000	8.7000	8.7000	-3.761%	2	97	+378.391%
2026-02-11	9.6400	9.9000	9.0400	9.0400	-6.804%	3	97	+360.398%
2026-02-10	9.7000	9.7000	9.7000	9.7000	+6.946%	2	94	+329.072%
2026-02-09	9.0700	9.0700	9.0700	9.0700	-15.234%	1	92	+358.875%
2026-02-06	13.2400	13.4300	10.6100	10.7000	-20.858%	16	92	+288.972%
2026-02-05	16.5200	16.5200	13.5200	13.5200	-16.285%	73	85	+207.840%
2026-02-04	13.5000	16.1500	13.5000	16.1500	+0.435%	5	50	+157.709%
2026-02-03	16.0800	16.0800	16.0800	16.0800	-22.244%	1	45	+158.831%
2026-01-30	21.0000	21.0000	20.6800	20.6800	-18.743%	2	46	+101.257%
2026-01-22	25.4500	25.4500	25.4500	25.4500	+24.146%	8	44	+63.536%
2026-01-20	20.0300	21.3000	20.0000	20.5000	0.000%	12	36	+103.024%
2026-01-16	23.0000	23.0000	20.5000	20.5000	-14.583%	8	20	+103.024%
2026-01-15	25.5700	25.5700	24.0000	24.0000	-15.701%	11	20	+73.417%
2026-01-14	29.3000	29.3000	28.4700	28.4700	-10.331%	4	29	+46.189%
2026-01-13	31.9500	31.9500	31.7500	31.7500	-14.189%	2	27	+31.087%
2026-01-12	37.0000	37.0000	37.0000	37.0000	-22.105%	1	25	+12.486%
2025-12-31	47.5000	47.5000	47.5000	47.5000	-5.265%	1	25	-12.379%
2025-12-05	50.1400	50.1400	50.1400	50.1400	+11.422%	1	25	-16.992%
2025-11-13	46.9000	46.9000	45.0000	45.0000	-12.621%	2	24	-7.511%
2025-11-10	51.5000	51.5000	51.5000	51.5000	-8.036%	1	26	-19.184%
2025-10-31	56.0000	56.0000	56.0000	56.0000	+1.028%	10	25	-25.679%
2025-10-23	55.1900	55.4300	55.1900	55.4300	-0.395%	10	17	-24.914%
2025-10-21	53.6800	56.0000	53.6800	55.6500	+11.300%	5	7	-25.211%
2025-10-20	50.0000	50.0000	50.0000	50.0000	+13.020%	1	6	-16.760%
2025-10-06	44.2400	44.2400	44.2400	44.2400	-25.396%	1	5	-5.922%
2025-09-08	59.3000	59.3000	59.3000	59.3000	-0.336%	1	4	-29.815%
2025-09-05	59.5000	59.5000	59.5000	59.5000	+3.478%	1	3	-30.050%
2025-08-22	57.5000	57.5000	57.5000	57.5000	+1.590%	4	2	-27.617%
2025-08-19	56.6000	56.6000	56.6000	56.6000	+1.071%	1	6	-26.466%
2025-08-15	56.0000	56.0000	56.0000	56.0000	-12.908%	4	5	-25.679%
2025-08-07	64.3000	64.3000	64.3000	64.3000	-11.139%	1	2	-35.272%
2025-08-04	72.3900	72.3900	72.3600	72.3600	-16.143%	2	2	-42.482%
2025-07-23	86.2900	86.2900	86.2900	86.2900	-54.987%	2	4	-51.767%
2025-01-31	191.7000	191.7000	191.7000	191.7000	+216.076%	2	2	-78.289%
2024-09-26	60.6500	60.6500	60.6500	60.6500	0.000%	1	1	-31.377%