Dark

TEAM20270115C135
TEAM Jan 15 2027 135.00 Call (TEAM270115C00135000)
option OPRA

EOD

Oct 1, 2026

60.00+0.840%(+0.50)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	57.0000	60.0000	57.0000	60.0000	+0.840%	21	1,459	0.000%
2026-09-14	59.5000	59.5000	59.5000	59.5000	+6.631%	3	1,480	+0.840%
2026-09-09	55.8000	55.8000	55.8000	55.8000	-18.659%	18	1,483	+7.527%
2026-08-31	68.6000	68.6000	68.6000	68.6000	+3.189%	2	1,483	-12.536%
2026-08-28	66.4800	66.4800	66.4800	66.4800	+45.153%	6	1,485	-9.747%
2026-08-26	45.8000	45.8000	45.8000	45.8000	+1.778%	2	1,491	+31.004%
2026-08-18	44.9500	45.5000	44.9500	45.0000	+7.914%	21	1,493	+33.333%
2026-08-17	41.7000	41.7000	41.7000	41.7000	-9.760%	55	1,514	+43.885%
2026-08-13	38.6600	46.2100	38.6600	46.2100	+31.241%	6	1,569	+29.842%
2026-08-10	35.2100	35.2100	35.2100	35.2100	-4.838%	1	1,572	+70.406%
2026-08-07	36.0000	37.0000	32.0000	37.0000	+160.563%	69	1,573	+62.162%
2026-08-06	14.3000	14.3000	14.1000	14.2000	-11.250%	5	1,633	+322.535%
2026-08-05	15.5000	16.0000	14.4000	16.0000	+14.286%	103	1,632	+275.000%
2026-08-04	13.9000	14.0000	13.9000	14.0000	+17.647%	2	1,534	+328.571%
2026-08-03	11.9000	11.9000	11.9000	11.9000	-9.160%	1	1,536	+404.202%
2026-07-29	12.5000	13.1000	12.5000	13.1000	+13.420%	8	1,537	+358.015%
2026-07-28	9.6000	11.5500	9.6000	11.5500	+26.923%	51	1,541	+419.481%
2026-07-27	8.2000	9.2000	8.2000	9.1000	+45.367%	14	1,499	+559.341%
2026-07-22	6.1500	6.2600	6.1500	6.2600	-25.476%	2	1,507	+858.466%
2026-07-16	9.0600	9.0600	8.4000	8.4000	+6.464%	52	1,506	+614.286%
2026-07-14	7.5600	7.8900	7.5600	7.8900	-14.239%	2	1,556	+660.456%
2026-07-13	9.2000	9.2000	9.2000	9.2000	+19.481%	1	1,556	+552.174%
2026-07-07	7.7300	7.7300	7.7000	7.7000	+24.194%	30	1,556	+679.221%
2026-07-01	6.2000	6.2000	6.2000	6.2000	+29.979%	2	1,556	+867.742%
2026-06-25	4.7700	4.7700	4.7700	4.7700	-17.759%	50	1,554	+1,157.862%
2026-06-24	5.8000	5.8000	5.8000	5.8000	-4.918%	2	1,504	+934.483%
2026-06-23	6.1000	6.1000	6.1000	6.1000	-24.691%	2	1,504	+883.607%
2026-06-17	8.2000	8.2000	8.1000	8.1000	-21.359%	3	1,502	+640.741%
2026-06-15	9.9000	10.3000	9.9000	10.3000	+17.045%	5	1,502	+482.524%
2026-06-12	9.0000	9.0000	8.8000	8.8000	-4.348%	6	1,502	+581.818%
2026-06-11	8.7000	9.2000	8.7000	9.2000	-29.231%	103	1,502	+552.174%
2026-06-08	13.5000	13.5000	13.0000	13.0000	-23.529%	3	1,605	+361.538%
2026-06-04	16.4000	17.0000	16.4000	17.0000	+14.094%	4	1,607	+252.941%
2026-06-03	16.1000	16.1000	14.9000	14.9000	-9.697%	4	1,606	+302.685%
2026-06-02	16.5000	16.5000	16.5000	16.5000	-30.085%	2	1,609	+263.636%
2026-06-01	21.3600	23.7000	21.3600	23.6000	+27.155%	10	1,609	+154.237%
2026-05-29	14.3000	18.5600	13.5000	18.5600	+55.966%	10	1,618	+223.276%
2026-05-28	11.2000	11.9000	11.2000	11.9000	+25.660%	113	1,616	+404.202%
2026-05-27	8.5000	9.7500	8.4000	9.4700	+16.769%	47	1,522	+533.580%
2026-05-22	8.0000	8.2000	8.0000	8.1100	+17.536%	12	1,521	+639.827%
2026-05-21	7.0000	7.6000	6.9000	6.9000	-20.507%	14	1,517	+769.565%
2026-05-15	7.2000	9.3700	7.2000	8.6800	+33.538%	530	1,517	+591.244%
2026-05-14	6.1900	6.5000	6.1900	6.5000	-4.412%	4	1,034	+823.077%
2026-05-13	7.0000	7.0000	6.8000	6.8000	-11.688%	5	1,030	+782.353%
2026-05-12	7.7000	7.7000	7.7000	7.7000	-10.465%	3	1,030	+679.221%
2026-05-11	10.1200	10.1200	8.6000	8.6000	+7.500%	16	1,030	+597.674%
2026-05-08	9.3000	9.3000	8.0000	8.0000	-27.273%	7	1,021	+650.000%
2026-05-07	10.3000	11.4000	10.2000	11.0000	+1.852%	8	1,014	+445.455%
2026-05-06	10.8000	10.8000	10.8000	10.8000	+10.204%	1	1,011	+455.556%
2026-05-01	8.5000	9.8000	8.5000	9.8000	+120.225%	4	1,014	+512.245%
2026-04-30	4.4000	4.4500	4.3500	4.4500	-7.292%	7	1,014	+1,248.315%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-4.000%	1	1,010	+1,150.000%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,009	+1,100.000%
2026-04-24	5.0000	5.0000	4.9000	4.9000	+19.512%	4	1,008	+1,124.490%
2026-04-23	4.1000	4.1000	4.1000	4.1000	-27.434%	3	1,004	+1,363.415%
2026-04-22	5.7200	5.7200	5.6500	5.6500	+13.000%	3	1,001	+961.947%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-7.407%	20	1,001	+1,100.000%
2026-04-16	5.4000	5.4000	5.4000	5.4000	+74.194%	1	1,021	+1,011.111%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+14.815%	1	1,020	+1,835.484%
2026-04-09	3.0000	3.0000	2.7000	2.7000	-34.940%	21	1,021	+2,122.222%
2026-04-07	4.1500	4.1500	4.1500	4.1500	-11.702%	1	1,001	+1,345.783%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-4.082%	10	1,000	+1,176.596%
2026-04-01	4.9000	4.9000	4.9000	4.9000	-5.039%	10	1,010	+1,124.490%
2026-03-25	5.1300	5.1600	5.1300	5.1600	-26.286%	4	1,000	+1,062.791%
2026-03-19	7.0000	7.0000	7.0000	7.0000	-21.348%	4	1,000	+757.143%
2026-03-13	8.9000	8.9000	8.9000	8.9000	+23.611%	1	1,004	+574.157%
2026-03-12	7.6000	7.6000	7.2000	7.2000	-5.882%	3	1,004	+733.333%
2026-03-11	7.6500	7.6500	7.6500	7.6500	-20.313%	1	1,004	+684.314%
2026-03-05	9.0000	9.6000	9.0000	9.6000	+26.984%	2	1,013	+525.000%
2026-03-04	7.6000	7.6000	7.5600	7.5600	-16.000%	4	1,012	+693.651%
2026-02-26	9.0000	9.1800	9.0000	9.0000	+20.000%	12	1,008	+566.667%
2026-02-24	7.5000	7.5000	7.5000	7.5000	+25.000%	265	1,008	+700.000%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-33.333%	12	746	+900.000%
2026-02-19	9.0000	9.0000	9.0000	9.0000	+8.434%	5	734	+566.667%
2026-02-18	8.3000	8.3000	8.3000	8.3000	+7.792%	1	729	+622.892%
2026-02-17	7.7000	7.7000	7.7000	7.7000	-25.962%	1	728	+679.221%
2026-02-11	9.3000	10.4000	9.3000	10.4000	-18.877%	6	728	+476.923%
2026-02-10	12.4000	13.3000	11.6000	12.8200	+19.813%	665	726	+368.019%
2026-02-09	11.2300	11.3000	10.7000	10.7000	-5.310%	71	82	+460.748%
2026-02-06	11.3000	11.3000	11.3000	11.3000	-34.072%	1	54	+430.973%
2026-02-05	17.1400	17.1400	17.1400	17.1400	-4.883%	1	54	+250.058%
2026-02-04	18.0200	18.0200	18.0200	18.0200	+14.340%	5	54	+232.963%
2026-02-03	15.7600	15.7600	15.7600	15.7600	-26.664%	1	50	+280.711%
2026-02-02	22.0000	22.0000	21.4900	21.4900	-4.489%	2	50	+179.200%
2026-01-29	25.0000	25.0000	22.5000	22.5000	-30.233%	2	50	+166.667%
2026-01-28	32.2500	32.2500	32.2500	32.2500	-4.727%	1	48	+86.047%
2026-01-26	33.8500	33.8500	33.8500	33.8500	+14.358%	1	48	+77.253%
2026-01-23	29.5000	29.6000	29.3500	29.6000	+20.866%	14	47	+102.703%
2026-01-21	24.5000	24.5000	24.4900	24.4900	+10.814%	3	48	+144.998%
2026-01-16	25.3600	25.3600	22.1000	22.1000	-20.274%	9	36	+171.493%
2026-01-15	27.7200	27.7200	27.7200	27.7200	-3.415%	1	36	+116.450%
2026-01-14	31.7000	31.7000	28.7000	28.7000	-12.232%	9	36	+109.059%
2026-01-13	33.5000	33.5000	32.7000	32.7000	-23.953%	13	28	+83.486%
2026-01-05	43.0000	43.0000	43.0000	43.0000	-5.908%	1	21	+39.535%
2026-01-02	45.7000	45.7000	45.7000	45.7000	-8.600%	3	21	+31.291%
2025-12-31	50.0000	50.0000	50.0000	50.0000	+2.041%	1	19	+20.000%
2025-12-16	51.0000	51.2000	49.0000	49.0000	+16.667%	4	19	+22.449%
2025-11-20	42.0000	42.0000	42.0000	42.0000	-2.326%	1	21	+42.857%
2025-11-19	43.0000	43.0000	43.0000	43.0000	-12.065%	2	20	+39.535%
2025-11-14	49.7500	49.7500	48.9000	48.9000	-0.367%	2	18	+22.699%
2025-11-12	49.0800	49.0800	49.0800	49.0800	-9.111%	1	20	+22.249%
2025-11-11	54.0000	54.0000	54.0000	54.0000	+8.915%	1	20	+11.111%
2025-11-10	50.0600	50.0600	49.5800	49.5800	-10.987%	5	20	+21.017%
2025-11-04	55.7000	55.7000	55.7000	55.7000	-9.135%	1	16	+7.720%
2025-11-03	61.3000	61.3000	61.3000	61.3000	+2.167%	4	19	-2.121%
2025-10-21	60.0000	60.0000	60.0000	60.0000	+14.286%	1	19	0.000%
2025-10-20	52.5000	52.5000	52.5000	52.5000	+11.229%	1	19	+14.286%
2025-10-16	47.2000	47.2000	47.2000	47.2000	+0.855%	1	18	+27.119%
2025-10-09	46.8000	46.8000	46.8000	46.8000	+2.632%	1	19	+28.205%
2025-10-07	45.6000	45.6000	45.6000	45.6000	-6.173%	1	19	+31.579%
2025-10-06	47.2000	48.6000	47.2000	48.6000	+1.145%	2	19	+23.457%
2025-10-03	47.5000	48.0500	47.5000	48.0500	-1.132%	4	19	+24.870%
2025-10-02	48.6000	48.6000	48.6000	48.6000	-0.816%	2	18	+23.457%
2025-10-01	47.2000	49.0000	46.9000	49.0000	-18.333%	9	16	+22.449%
2025-09-18	59.7000	60.0000	59.7000	60.0000	-7.692%	2	7	0.000%
2025-09-12	64.9300	65.0000	64.9300	65.0000	+6.557%	6	5	-7.692%
2025-09-08	61.0000	61.0000	61.0000	61.0000	+4.667%	1	9	-1.639%
2025-09-04	58.2800	58.2800	58.2800	58.2800	-14.882%	2	9	+2.951%
2025-08-29	68.4700	68.4700	68.4700	68.4700	+16.406%	1	8	-12.370%
2025-08-19	58.8200	58.8200	58.8200	58.8200	+5.601%	5	8	+2.006%
2025-08-14	55.7000	55.7000	55.7000	55.7000	-37.724%	1	3	+7.720%
2025-07-23	89.4400	89.4400	89.4400	89.4400	+4.340%	2	2	-32.916%
2025-07-22	85.7200	85.7200	85.7200	85.7200	+42.867%	2	3	-30.005%
2024-10-03	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	0.000%