Dark

TEAM20270115C135
TEAM Jan 15 2027 135.00 Call (TEAM270115C00135000)
option OPRA

EOD

Aug 13, 2026

46.21+31.241%(+11.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	38.6600	46.2100	38.6600	46.2100	+31.241%	6	1,569	0.000%
2026-08-10	35.2100	35.2100	35.2100	35.2100	-4.838%	1	1,572	+31.241%
2026-08-07	36.0000	37.0000	32.0000	37.0000	+160.563%	69	1,573	+24.892%
2026-08-06	14.3000	14.3000	14.1000	14.2000	-11.250%	5	1,633	+225.423%
2026-08-05	15.5000	16.0000	14.4000	16.0000	+14.286%	103	1,632	+188.813%
2026-08-04	13.9000	14.0000	13.9000	14.0000	+17.647%	2	1,534	+230.071%
2026-08-03	11.9000	11.9000	11.9000	11.9000	-9.160%	1	1,536	+288.319%
2026-07-29	12.5000	13.1000	12.5000	13.1000	+13.420%	8	1,537	+252.748%
2026-07-28	9.6000	11.5500	9.6000	11.5500	+26.923%	51	1,541	+300.087%
2026-07-27	8.2000	9.2000	8.2000	9.1000	+45.367%	14	1,499	+407.802%
2026-07-22	6.1500	6.2600	6.1500	6.2600	-25.476%	2	1,507	+638.179%
2026-07-16	9.0600	9.0600	8.4000	8.4000	+6.464%	52	1,506	+450.119%
2026-07-14	7.5600	7.8900	7.5600	7.8900	-14.239%	2	1,556	+485.678%
2026-07-13	9.2000	9.2000	9.2000	9.2000	+19.481%	1	1,556	+402.283%
2026-07-07	7.7300	7.7300	7.7000	7.7000	+24.194%	30	1,556	+500.130%
2026-07-01	6.2000	6.2000	6.2000	6.2000	+29.979%	2	1,556	+645.323%
2026-06-25	4.7700	4.7700	4.7700	4.7700	-17.759%	50	1,554	+868.763%
2026-06-24	5.8000	5.8000	5.8000	5.8000	-4.918%	2	1,504	+696.724%
2026-06-23	6.1000	6.1000	6.1000	6.1000	-24.691%	2	1,504	+657.541%
2026-06-17	8.2000	8.2000	8.1000	8.1000	-21.359%	3	1,502	+470.494%
2026-06-15	9.9000	10.3000	9.9000	10.3000	+17.045%	5	1,502	+348.641%
2026-06-12	9.0000	9.0000	8.8000	8.8000	-4.348%	6	1,502	+425.114%
2026-06-11	8.7000	9.2000	8.7000	9.2000	-29.231%	103	1,502	+402.283%
2026-06-08	13.5000	13.5000	13.0000	13.0000	-23.529%	3	1,605	+255.462%
2026-06-04	16.4000	17.0000	16.4000	17.0000	+14.094%	4	1,607	+171.824%
2026-06-03	16.1000	16.1000	14.9000	14.9000	-9.697%	4	1,606	+210.134%
2026-06-02	16.5000	16.5000	16.5000	16.5000	-30.085%	2	1,609	+180.061%
2026-06-01	21.3600	23.7000	21.3600	23.6000	+27.155%	10	1,609	+95.805%
2026-05-29	14.3000	18.5600	13.5000	18.5600	+55.966%	10	1,618	+148.976%
2026-05-28	11.2000	11.9000	11.2000	11.9000	+25.660%	113	1,616	+288.319%
2026-05-27	8.5000	9.7500	8.4000	9.4700	+16.769%	47	1,522	+387.962%
2026-05-22	8.0000	8.2000	8.0000	8.1100	+17.536%	12	1,521	+469.790%
2026-05-21	7.0000	7.6000	6.9000	6.9000	-20.507%	14	1,517	+569.710%
2026-05-15	7.2000	9.3700	7.2000	8.6800	+33.538%	530	1,517	+432.373%
2026-05-14	6.1900	6.5000	6.1900	6.5000	-4.412%	4	1,034	+610.923%
2026-05-13	7.0000	7.0000	6.8000	6.8000	-11.688%	5	1,030	+579.559%
2026-05-12	7.7000	7.7000	7.7000	7.7000	-10.465%	3	1,030	+500.130%
2026-05-11	10.1200	10.1200	8.6000	8.6000	+7.500%	16	1,030	+437.326%
2026-05-08	9.3000	9.3000	8.0000	8.0000	-27.273%	7	1,021	+477.625%
2026-05-07	10.3000	11.4000	10.2000	11.0000	+1.852%	8	1,014	+320.091%
2026-05-06	10.8000	10.8000	10.8000	10.8000	+10.204%	1	1,011	+327.870%
2026-05-01	8.5000	9.8000	8.5000	9.8000	+120.225%	4	1,014	+371.531%
2026-04-30	4.4000	4.4500	4.3500	4.4500	-7.292%	7	1,014	+938.427%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-4.000%	1	1,010	+862.708%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,009	+824.200%
2026-04-24	5.0000	5.0000	4.9000	4.9000	+19.512%	4	1,008	+843.061%
2026-04-23	4.1000	4.1000	4.1000	4.1000	-27.434%	3	1,004	+1,027.073%
2026-04-22	5.7200	5.7200	5.6500	5.6500	+13.000%	3	1,001	+717.876%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-7.407%	20	1,001	+824.200%
2026-04-16	5.4000	5.4000	5.4000	5.4000	+74.194%	1	1,021	+755.741%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+14.815%	1	1,020	+1,390.645%
2026-04-09	3.0000	3.0000	2.7000	2.7000	-34.940%	21	1,021	+1,611.481%
2026-04-07	4.1500	4.1500	4.1500	4.1500	-11.702%	1	1,001	+1,013.494%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-4.082%	10	1,000	+883.191%
2026-04-01	4.9000	4.9000	4.9000	4.9000	-5.039%	10	1,010	+843.061%
2026-03-25	5.1300	5.1600	5.1300	5.1600	-26.286%	4	1,000	+795.543%
2026-03-19	7.0000	7.0000	7.0000	7.0000	-21.348%	4	1,000	+560.143%
2026-03-13	8.9000	8.9000	8.9000	8.9000	+23.611%	1	1,004	+419.213%
2026-03-12	7.6000	7.6000	7.2000	7.2000	-5.882%	3	1,004	+541.806%
2026-03-11	7.6500	7.6500	7.6500	7.6500	-20.313%	1	1,004	+504.052%
2026-03-05	9.0000	9.6000	9.0000	9.6000	+26.984%	2	1,013	+381.354%
2026-03-04	7.6000	7.6000	7.5600	7.5600	-16.000%	4	1,012	+511.243%
2026-02-26	9.0000	9.1800	9.0000	9.0000	+20.000%	12	1,008	+413.444%
2026-02-24	7.5000	7.5000	7.5000	7.5000	+25.000%	265	1,008	+516.133%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-33.333%	12	746	+670.167%
2026-02-19	9.0000	9.0000	9.0000	9.0000	+8.434%	5	734	+413.444%
2026-02-18	8.3000	8.3000	8.3000	8.3000	+7.792%	1	729	+456.747%
2026-02-17	7.7000	7.7000	7.7000	7.7000	-25.962%	1	728	+500.130%
2026-02-11	9.3000	10.4000	9.3000	10.4000	-18.877%	6	728	+344.327%
2026-02-10	12.4000	13.3000	11.6000	12.8200	+19.813%	665	726	+260.452%
2026-02-09	11.2300	11.3000	10.7000	10.7000	-5.310%	71	82	+331.869%
2026-02-06	11.3000	11.3000	11.3000	11.3000	-34.072%	1	54	+308.938%
2026-02-05	17.1400	17.1400	17.1400	17.1400	-4.883%	1	54	+169.603%
2026-02-04	18.0200	18.0200	18.0200	18.0200	+14.340%	5	54	+156.437%
2026-02-03	15.7600	15.7600	15.7600	15.7600	-26.664%	1	50	+193.211%
2026-02-02	22.0000	22.0000	21.4900	21.4900	-4.489%	2	50	+115.030%
2026-01-29	25.0000	25.0000	22.5000	22.5000	-30.233%	2	50	+105.378%
2026-01-28	32.2500	32.2500	32.2500	32.2500	-4.727%	1	48	+43.287%
2026-01-26	33.8500	33.8500	33.8500	33.8500	+14.358%	1	48	+36.514%
2026-01-23	29.5000	29.6000	29.3500	29.6000	+20.866%	14	47	+56.115%
2026-01-21	24.5000	24.5000	24.4900	24.4900	+10.814%	3	48	+88.689%
2026-01-16	25.3600	25.3600	22.1000	22.1000	-20.274%	9	36	+109.095%
2026-01-15	27.7200	27.7200	27.7200	27.7200	-3.415%	1	36	+66.703%
2026-01-14	31.7000	31.7000	28.7000	28.7000	-12.232%	9	36	+61.010%
2026-01-13	33.5000	33.5000	32.7000	32.7000	-23.953%	13	28	+41.315%
2026-01-05	43.0000	43.0000	43.0000	43.0000	-5.908%	1	21	+7.465%
2026-01-02	45.7000	45.7000	45.7000	45.7000	-8.600%	3	21	+1.116%
2025-12-31	50.0000	50.0000	50.0000	50.0000	+2.041%	1	19	-7.580%
2025-12-16	51.0000	51.2000	49.0000	49.0000	+16.667%	4	19	-5.694%
2025-11-20	42.0000	42.0000	42.0000	42.0000	-2.326%	1	21	+10.024%
2025-11-19	43.0000	43.0000	43.0000	43.0000	-12.065%	2	20	+7.465%
2025-11-14	49.7500	49.7500	48.9000	48.9000	-0.367%	2	18	-5.501%
2025-11-12	49.0800	49.0800	49.0800	49.0800	-9.111%	1	20	-5.848%
2025-11-11	54.0000	54.0000	54.0000	54.0000	+8.915%	1	20	-14.426%
2025-11-10	50.0600	50.0600	49.5800	49.5800	-10.987%	5	20	-6.797%
2025-11-04	55.7000	55.7000	55.7000	55.7000	-9.135%	1	16	-17.038%
2025-11-03	61.3000	61.3000	61.3000	61.3000	+2.167%	4	19	-24.617%
2025-10-21	60.0000	60.0000	60.0000	60.0000	+14.286%	1	19	-22.983%
2025-10-20	52.5000	52.5000	52.5000	52.5000	+11.229%	1	19	-11.981%
2025-10-16	47.2000	47.2000	47.2000	47.2000	+0.855%	1	18	-2.097%
2025-10-09	46.8000	46.8000	46.8000	46.8000	+2.632%	1	19	-1.261%
2025-10-07	45.6000	45.6000	45.6000	45.6000	-6.173%	1	19	+1.338%
2025-10-06	47.2000	48.6000	47.2000	48.6000	+1.145%	2	19	-4.918%
2025-10-03	47.5000	48.0500	47.5000	48.0500	-1.132%	4	19	-3.829%
2025-10-02	48.6000	48.6000	48.6000	48.6000	-0.816%	2	18	-4.918%
2025-10-01	47.2000	49.0000	46.9000	49.0000	-18.333%	9	16	-5.694%
2025-09-18	59.7000	60.0000	59.7000	60.0000	-7.692%	2	7	-22.983%
2025-09-12	64.9300	65.0000	64.9300	65.0000	+6.557%	6	5	-28.908%
2025-09-08	61.0000	61.0000	61.0000	61.0000	+4.667%	1	9	-24.246%
2025-09-04	58.2800	58.2800	58.2800	58.2800	-14.882%	2	9	-20.710%
2025-08-29	68.4700	68.4700	68.4700	68.4700	+16.406%	1	8	-32.511%
2025-08-19	58.8200	58.8200	58.8200	58.8200	+5.601%	5	8	-21.438%
2025-08-14	55.7000	55.7000	55.7000	55.7000	-37.724%	1	3	-17.038%
2025-07-23	89.4400	89.4400	89.4400	89.4400	+4.340%	2	2	-48.334%
2025-07-22	85.7200	85.7200	85.7200	85.7200	+42.867%	2	3	-46.092%
2024-10-03	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	-22.983%