Dark

TEAM20270115C135
TEAM Jan 15 2027 135.00 Call (TEAM270115C00135000)
option OPRA

EOD

Jun 25, 2026

4.77-17.759%(-1.03)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	4.7700	4.7700	4.7700	4.7700	-17.759%	50	1,554	0.000%
2026-06-24	5.8000	5.8000	5.8000	5.8000	-4.918%	2	1,504	-17.759%
2026-06-23	6.1000	6.1000	6.1000	6.1000	-24.691%	2	1,504	-21.803%
2026-06-17	8.2000	8.2000	8.1000	8.1000	-21.359%	3	1,502	-41.111%
2026-06-15	9.9000	10.3000	9.9000	10.3000	+17.045%	5	1,502	-53.689%
2026-06-12	9.0000	9.0000	8.8000	8.8000	-4.348%	6	1,502	-45.795%
2026-06-11	8.7000	9.2000	8.7000	9.2000	-29.231%	103	1,502	-48.152%
2026-06-08	13.5000	13.5000	13.0000	13.0000	-23.529%	3	1,605	-63.308%
2026-06-04	16.4000	17.0000	16.4000	17.0000	+14.094%	4	1,607	-71.941%
2026-06-03	16.1000	16.1000	14.9000	14.9000	-9.697%	4	1,606	-67.987%
2026-06-02	16.5000	16.5000	16.5000	16.5000	-30.085%	2	1,609	-71.091%
2026-06-01	21.3600	23.7000	21.3600	23.6000	+27.155%	10	1,609	-79.788%
2026-05-29	14.3000	18.5600	13.5000	18.5600	+55.966%	10	1,618	-74.300%
2026-05-28	11.2000	11.9000	11.2000	11.9000	+25.660%	113	1,616	-59.916%
2026-05-27	8.5000	9.7500	8.4000	9.4700	+16.769%	47	1,522	-49.630%
2026-05-22	8.0000	8.2000	8.0000	8.1100	+17.536%	12	1,521	-41.184%
2026-05-21	7.0000	7.6000	6.9000	6.9000	-20.507%	14	1,517	-30.870%
2026-05-15	7.2000	9.3700	7.2000	8.6800	+33.538%	530	1,517	-45.046%
2026-05-14	6.1900	6.5000	6.1900	6.5000	-4.412%	4	1,034	-26.615%
2026-05-13	7.0000	7.0000	6.8000	6.8000	-11.688%	5	1,030	-29.853%
2026-05-12	7.7000	7.7000	7.7000	7.7000	-10.465%	3	1,030	-38.052%
2026-05-11	10.1200	10.1200	8.6000	8.6000	+7.500%	16	1,030	-44.535%
2026-05-08	9.3000	9.3000	8.0000	8.0000	-27.273%	7	1,021	-40.375%
2026-05-07	10.3000	11.4000	10.2000	11.0000	+1.852%	8	1,014	-56.636%
2026-05-06	10.8000	10.8000	10.8000	10.8000	+10.204%	1	1,011	-55.833%
2026-05-01	8.5000	9.8000	8.5000	9.8000	+120.225%	4	1,014	-51.327%
2026-04-30	4.4000	4.4500	4.3500	4.4500	-7.292%	7	1,014	+7.191%
2026-04-29	4.8000	4.8000	4.8000	4.8000	-4.000%	1	1,010	-0.625%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,009	-4.600%
2026-04-24	5.0000	5.0000	4.9000	4.9000	+19.512%	4	1,008	-2.653%
2026-04-23	4.1000	4.1000	4.1000	4.1000	-27.434%	3	1,004	+16.341%
2026-04-22	5.7200	5.7200	5.6500	5.6500	+13.000%	3	1,001	-15.575%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-7.407%	20	1,001	-4.600%
2026-04-16	5.4000	5.4000	5.4000	5.4000	+74.194%	1	1,021	-11.667%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+14.815%	1	1,020	+53.871%
2026-04-09	3.0000	3.0000	2.7000	2.7000	-34.940%	21	1,021	+76.667%
2026-04-07	4.1500	4.1500	4.1500	4.1500	-11.702%	1	1,001	+14.940%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-4.082%	10	1,000	+1.489%
2026-04-01	4.9000	4.9000	4.9000	4.9000	-5.039%	10	1,010	-2.653%
2026-03-25	5.1300	5.1600	5.1300	5.1600	-26.286%	4	1,000	-7.558%
2026-03-19	7.0000	7.0000	7.0000	7.0000	-21.348%	4	1,000	-31.857%
2026-03-13	8.9000	8.9000	8.9000	8.9000	+23.611%	1	1,004	-46.404%
2026-03-12	7.6000	7.6000	7.2000	7.2000	-5.882%	3	1,004	-33.750%
2026-03-11	7.6500	7.6500	7.6500	7.6500	-20.313%	1	1,004	-37.647%
2026-03-05	9.0000	9.6000	9.0000	9.6000	+26.984%	2	1,013	-50.313%
2026-03-04	7.6000	7.6000	7.5600	7.5600	-16.000%	4	1,012	-36.905%
2026-02-26	9.0000	9.1800	9.0000	9.0000	+20.000%	12	1,008	-47.000%
2026-02-24	7.5000	7.5000	7.5000	7.5000	+25.000%	265	1,008	-36.400%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-33.333%	12	746	-20.500%
2026-02-19	9.0000	9.0000	9.0000	9.0000	+8.434%	5	734	-47.000%
2026-02-18	8.3000	8.3000	8.3000	8.3000	+7.792%	1	729	-42.530%
2026-02-17	7.7000	7.7000	7.7000	7.7000	-25.962%	1	728	-38.052%
2026-02-11	9.3000	10.4000	9.3000	10.4000	-18.877%	6	728	-54.135%
2026-02-10	12.4000	13.3000	11.6000	12.8200	+19.813%	665	726	-62.793%
2026-02-09	11.2300	11.3000	10.7000	10.7000	-5.310%	71	82	-55.421%
2026-02-06	11.3000	11.3000	11.3000	11.3000	-34.072%	1	54	-57.788%
2026-02-05	17.1400	17.1400	17.1400	17.1400	-4.883%	1	54	-72.170%
2026-02-04	18.0200	18.0200	18.0200	18.0200	+14.340%	5	54	-73.529%
2026-02-03	15.7600	15.7600	15.7600	15.7600	-26.664%	1	50	-69.734%
2026-02-02	22.0000	22.0000	21.4900	21.4900	-4.489%	2	50	-77.804%
2026-01-29	25.0000	25.0000	22.5000	22.5000	-30.233%	2	50	-78.800%
2026-01-28	32.2500	32.2500	32.2500	32.2500	-4.727%	1	48	-85.209%
2026-01-26	33.8500	33.8500	33.8500	33.8500	+14.358%	1	48	-85.908%
2026-01-23	29.5000	29.6000	29.3500	29.6000	+20.866%	14	47	-83.885%
2026-01-21	24.5000	24.5000	24.4900	24.4900	+10.814%	3	48	-80.523%
2026-01-16	25.3600	25.3600	22.1000	22.1000	-20.274%	9	36	-78.416%
2026-01-15	27.7200	27.7200	27.7200	27.7200	-3.415%	1	36	-82.792%
2026-01-14	31.7000	31.7000	28.7000	28.7000	-12.232%	9	36	-83.380%
2026-01-13	33.5000	33.5000	32.7000	32.7000	-23.953%	13	28	-85.413%
2026-01-05	43.0000	43.0000	43.0000	43.0000	-5.908%	1	21	-88.907%
2026-01-02	45.7000	45.7000	45.7000	45.7000	-8.600%	3	21	-89.562%
2025-12-31	50.0000	50.0000	50.0000	50.0000	+2.041%	1	19	-90.460%
2025-12-16	51.0000	51.2000	49.0000	49.0000	+16.667%	4	19	-90.265%
2025-11-20	42.0000	42.0000	42.0000	42.0000	-2.326%	1	21	-88.643%
2025-11-19	43.0000	43.0000	43.0000	43.0000	-12.065%	2	20	-88.907%
2025-11-14	49.7500	49.7500	48.9000	48.9000	-0.367%	2	18	-90.245%
2025-11-12	49.0800	49.0800	49.0800	49.0800	-9.111%	1	20	-90.281%
2025-11-11	54.0000	54.0000	54.0000	54.0000	+8.915%	1	20	-91.167%
2025-11-10	50.0600	50.0600	49.5800	49.5800	-10.987%	5	20	-90.379%
2025-11-04	55.7000	55.7000	55.7000	55.7000	-9.135%	1	16	-91.436%
2025-11-03	61.3000	61.3000	61.3000	61.3000	+2.167%	4	19	-92.219%
2025-10-21	60.0000	60.0000	60.0000	60.0000	+14.286%	1	19	-92.050%
2025-10-20	52.5000	52.5000	52.5000	52.5000	+11.229%	1	19	-90.914%
2025-10-16	47.2000	47.2000	47.2000	47.2000	+0.855%	1	18	-89.894%
2025-10-09	46.8000	46.8000	46.8000	46.8000	+2.632%	1	19	-89.808%
2025-10-07	45.6000	45.6000	45.6000	45.6000	-6.173%	1	19	-89.539%
2025-10-06	47.2000	48.6000	47.2000	48.6000	+1.145%	2	19	-90.185%
2025-10-03	47.5000	48.0500	47.5000	48.0500	-1.132%	4	19	-90.073%
2025-10-02	48.6000	48.6000	48.6000	48.6000	-0.816%	2	18	-90.185%
2025-10-01	47.2000	49.0000	46.9000	49.0000	-18.333%	9	16	-90.265%
2025-09-18	59.7000	60.0000	59.7000	60.0000	-7.692%	2	7	-92.050%
2025-09-12	64.9300	65.0000	64.9300	65.0000	+6.557%	6	5	-92.662%
2025-09-08	61.0000	61.0000	61.0000	61.0000	+4.667%	1	9	-92.180%
2025-09-04	58.2800	58.2800	58.2800	58.2800	-14.882%	2	9	-91.815%
2025-08-29	68.4700	68.4700	68.4700	68.4700	+16.406%	1	8	-93.033%
2025-08-19	58.8200	58.8200	58.8200	58.8200	+5.601%	5	8	-91.891%
2025-08-14	55.7000	55.7000	55.7000	55.7000	-37.724%	1	3	-91.436%
2025-07-23	89.4400	89.4400	89.4400	89.4400	+4.340%	2	2	-94.667%
2025-07-22	85.7200	85.7200	85.7200	85.7200	+42.867%	2	3	-94.435%
2024-10-03	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	-92.050%