Dark

TEAM20270115C130
TEAM Jan 15 2027 130.00 Call (TEAM270115C00130000)
option OPRA

EOD

Aug 12, 2026

39.300.000%(0.00)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	39.8400	40.0000	39.3000	39.3000	0.000%	14	383	0.000%
2026-08-10	37.8700	40.0800	37.8700	39.3000	-0.657%	11	394	0.000%
2026-08-07	36.2000	40.1300	33.1000	39.5600	+150.380%	160	391	-0.657%
2026-08-06	15.9000	15.9500	15.7000	15.8000	-9.404%	29	285	+148.734%
2026-08-05	17.5000	17.5000	15.9000	17.4400	+11.083%	72	281	+125.344%
2026-08-04	14.3100	15.7000	14.2500	15.7000	+18.045%	11	270	+150.318%
2026-08-03	14.2500	14.2500	13.0000	13.3000	+17.491%	12	274	+195.489%
2026-07-31	11.3200	11.3200	11.3200	11.3200	-20.282%	1	286	+247.173%
2026-07-29	13.8000	14.2000	13.6000	14.2000	+15.447%	5	285	+176.761%
2026-07-28	12.3000	12.3000	12.3000	12.3000	+30.851%	3	282	+219.512%
2026-07-27	9.4000	9.4000	9.4000	9.4000	+54.098%	1	285	+318.085%
2026-07-24	5.9000	6.1000	5.9000	6.1000	+1.667%	2	286	+544.262%
2026-07-23	6.0000	6.0000	6.0000	6.0000	-14.286%	1	286	+555.000%
2026-07-22	7.0000	7.0000	7.0000	7.0000	-33.333%	1	287	+461.429%
2026-07-13	10.5000	10.5000	10.5000	10.5000	+20.690%	1	288	+274.286%
2026-07-10	8.7000	8.7000	8.7000	8.7000	+67.308%	1	288	+351.724%
2026-06-30	5.0000	5.2000	5.0000	5.2000	-18.750%	3	289	+655.769%
2026-06-29	6.3000	6.4000	6.3000	6.4000	+28.000%	2	286	+514.063%
2026-06-26	5.3000	5.3000	5.0000	5.0000	-3.846%	2	288	+686.000%
2026-06-25	5.9000	5.9000	5.2000	5.2000	-22.388%	4	287	+655.769%
2026-06-24	6.4000	6.7000	6.4000	6.7000	+3.077%	2	289	+486.567%
2026-06-23	6.8000	6.9000	6.4000	6.5000	-2.985%	14	291	+504.615%
2026-06-22	7.4900	7.4900	6.7000	6.7000	-10.667%	3	297	+486.567%
2026-06-18	7.5000	7.5000	7.5000	7.5000	-7.407%	1	297	+424.000%
2026-06-17	8.7000	8.8000	8.1000	8.1000	-8.989%	4	297	+385.185%
2026-06-16	8.9000	8.9000	8.9000	8.9000	-4.301%	2	297	+341.573%
2026-06-15	9.3000	9.3000	9.3000	9.3000	-16.216%	1	297	+322.581%
2026-06-10	11.1000	11.2400	11.1000	11.1000	-20.714%	16	297	+254.054%
2026-06-05	14.0000	14.0000	14.0000	14.0000	-13.580%	2	303	+180.714%
2026-06-04	16.2000	16.2000	16.2000	16.2000	+0.621%	1	305	+142.593%
2026-06-03	15.9000	16.5000	15.9000	16.1000	-20.690%	30	306	+144.099%
2026-06-02	19.4300	20.3000	19.0700	20.3000	-21.622%	3	332	+93.596%
2026-06-01	22.6700	26.1000	22.6700	25.9000	+34.197%	14	330	+51.737%
2026-05-29	15.0000	19.3500	15.0000	19.3000	+59.504%	26	338	+103.627%
2026-05-28	12.1000	12.1000	12.1000	12.1000	+20.518%	2	318	+224.793%
2026-05-27	10.0400	10.0400	10.0400	10.0400	+13.446%	1	320	+291.434%
2026-05-22	8.6100	8.8500	8.6100	8.8500	+16.447%	2	320	+344.068%
2026-05-21	7.6000	7.6000	7.6000	7.6000	-25.123%	17	319	+417.105%
2026-05-19	11.9000	11.9000	10.1500	10.1500	-0.490%	2	319	+287.192%
2026-05-18	10.7000	10.7000	10.2000	10.2000	+13.333%	5	308	+285.294%
2026-05-15	9.0000	9.0000	9.0000	9.0000	+51.007%	1	308	+336.667%
2026-05-14	5.9600	5.9600	5.9600	5.9600	-24.652%	1	307	+559.396%
2026-05-13	7.9100	7.9100	7.9100	7.9100	-16.385%	1	307	+396.839%
2026-05-11	9.4600	9.4600	9.4600	9.4600	-19.145%	21	307	+315.433%
2026-05-05	11.7000	11.7000	11.7000	11.7000	-6.400%	1	317	+235.897%
2026-05-04	11.3000	12.9900	11.3000	12.5000	+25.000%	34	316	+214.400%
2026-05-01	10.4300	10.4300	9.3000	10.0000	+88.679%	5	308	+293.000%
2026-04-29	5.3000	5.3000	5.2000	5.3000	-3.636%	29	308	+641.509%
2026-04-28	5.5000	5.5000	5.5000	5.5000	-8.333%	5	286	+614.545%
2026-04-24	5.4500	6.0000	5.3800	6.0000	+33.333%	66	281	+555.000%
2026-04-23	4.8800	4.8800	4.5000	4.5000	0.000%	27	299	+773.333%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-6.250%	2	272	+773.333%
2026-04-17	4.6000	4.8000	4.5000	4.8000	-5.882%	7	270	+718.750%
2026-04-16	5.0000	5.1000	5.0000	5.1000	+37.838%	4	267	+670.588%
2026-04-14	3.7000	3.7000	3.7000	3.7000	+6.017%	2	268	+962.162%
2026-04-13	3.5500	3.5500	3.4900	3.4900	+9.063%	34	266	+1,026.074%
2026-04-09	3.2000	3.2000	3.2000	3.2000	-28.090%	2	232	+1,128.125%
2026-04-08	4.4500	4.4500	4.4500	4.4500	-1.111%	1	231	+783.146%
2026-04-07	4.9500	4.9500	4.5000	4.5000	-16.667%	3	231	+773.333%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+1.695%	1	232	+627.778%
2026-03-30	5.5000	5.5000	5.3100	5.3100	+8.147%	21	232	+640.113%
2026-03-27	5.0000	5.0000	4.8700	4.9100	-10.727%	12	233	+700.407%
2026-03-26	5.1100	5.8000	5.1100	5.5000	-3.509%	5	234	+614.545%
2026-03-24	5.6200	6.0000	5.6200	5.7000	-18.571%	30	235	+589.474%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-23.246%	2	219	+461.429%
2026-03-10	9.1200	9.1200	9.1200	9.1200	-17.091%	13	219	+330.921%
2026-03-06	11.0000	11.0000	11.0000	11.0000	+8.374%	1	219	+257.273%
2026-03-05	10.0000	11.0000	9.9000	10.1500	+11.172%	8	220	+287.192%
2026-03-03	8.8500	9.1300	8.8500	9.1300	+17.051%	7	221	+330.449%
2026-03-02	7.8000	7.8000	7.8000	7.8000	-23.529%	1	220	+403.846%
2026-02-26	8.0000	10.2000	8.0000	10.2000	+35.638%	12	219	+285.294%
2026-02-25	7.5200	7.5200	7.5200	7.5200	+7.582%	10	203	+422.606%
2026-02-23	7.0000	7.0000	6.9900	6.9900	-24.187%	2	203	+462.232%
2026-02-17	8.5000	9.2200	8.5000	9.2200	-9.519%	2	201	+326.247%
2026-02-13	10.8000	10.9000	10.1900	10.1900	0.000%	5	197	+285.672%
2026-02-12	11.0000	11.0000	10.1900	10.1900	-7.364%	2	197	+285.672%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-3.509%	10	196	+257.273%
2026-02-09	11.4000	11.4000	11.4000	11.4000	-9.810%	2	186	+244.737%
2026-02-06	15.0000	15.0000	12.6400	12.6400	-32.479%	4	186	+210.918%
2026-02-05	18.7200	18.7200	18.7200	18.7200	-8.594%	6	183	+109.936%
2026-02-04	14.3500	20.4800	14.3500	20.4800	+17.029%	10	183	+91.895%
2026-02-03	19.9000	19.9000	16.3800	17.5000	-26.471%	101	177	+124.571%
2026-01-29	23.3800	23.8000	23.3800	23.8000	-33.146%	2	164	+65.126%
2026-01-28	35.0000	35.6000	33.0000	35.6000	+0.565%	9	162	+10.393%
2026-01-26	35.4100	35.4100	35.4000	35.4000	+11.146%	6	169	+11.017%
2026-01-23	32.0000	32.0000	31.8500	31.8500	+22.500%	2	175	+23.391%
2026-01-21	25.4600	26.4000	25.4000	26.0000	+8.333%	10	173	+51.154%
2026-01-20	22.4200	25.0100	22.4200	24.0000	+2.128%	139	167	+63.750%
2026-01-16	24.9500	25.8800	23.5000	23.5000	-20.339%	12	32	+67.234%
2026-01-15	30.5000	30.5000	29.5000	29.5000	-5.449%	6	32	+33.220%
2026-01-14	35.1000	35.1000	31.2000	31.2000	-15.676%	4	27	+25.962%
2026-01-13	37.0000	37.0000	37.0000	37.0000	-9.314%	2	24	+6.216%
2026-01-09	41.2000	41.2000	40.8000	40.8000	-24.164%	2	24	-3.676%
2025-12-16	53.7000	53.8000	53.7000	53.8000	-2.182%	2	23	-26.952%
2025-12-08	55.0000	55.0000	55.0000	55.0000	+8.631%	4	22	-28.545%
2025-12-03	50.6300	50.6300	50.6300	50.6300	+1.260%	1	22	-22.378%
2025-11-14	50.0000	50.0000	50.0000	50.0000	-25.373%	2	22	-21.400%
2025-11-03	67.0000	67.0000	67.0000	67.0000	+6.349%	2	20	-41.343%
2025-10-31	63.0000	63.0000	63.0000	63.0000	+2.773%	4	20	-37.619%
2025-10-23	61.3000	61.3000	61.3000	61.3000	+5.872%	5	22	-35.889%
2025-10-21	57.9000	57.9000	57.9000	57.9000	+3.209%	1	18	-32.124%
2025-10-20	56.1000	56.1000	56.1000	56.1000	+8.932%	1	19	-29.947%
2025-10-15	51.5000	51.5000	51.5000	51.5000	-2.830%	1	18	-23.689%
2025-10-14	53.0000	53.0000	53.0000	53.0000	+8.607%	1	17	-25.849%
2025-10-09	48.8000	48.8000	48.8000	48.8000	-4.126%	1	18	-19.467%
2025-10-08	50.9000	50.9000	50.9000	50.9000	-3.962%	1	17	-22.790%
2025-10-06	53.0000	53.0000	53.0000	53.0000	-14.516%	3	16	-25.849%
2025-09-23	62.0000	62.0000	62.0000	62.0000	-1.587%	2	13	-36.613%
2025-09-22	63.0000	63.0000	63.0000	63.0000	-2.987%	2	11	-37.619%
2025-09-05	64.9400	64.9400	64.9400	64.9400	+5.234%	6	9	-39.483%
2025-09-04	61.9700	61.9700	61.7100	61.7100	+8.263%	6	12	-36.315%
2025-08-13	57.0000	57.0000	57.0000	57.0000	+0.529%	4	6	-31.053%
2025-08-11	56.7000	56.7000	56.7000	56.7000	-19.000%	4	10	-30.688%
2025-08-07	70.0000	70.0000	70.0000	70.0000	-21.100%	1	6	-43.857%
2025-07-22	88.7200	88.7200	88.7200	88.7200	+3.778%	2	5	-55.703%
2025-07-15	85.4900	85.4900	85.4900	85.4900	+5.413%	2	7	-54.030%
2025-07-11	81.1000	81.1000	81.1000	81.1000	-31.387%	5	5	-51.541%
2024-11-06	118.2000	118.2000	118.2000	118.2000	0.000%	3	3	-66.751%