Dark

TEAM20270115C125
TEAM Jan 15 2027 125.00 Call (TEAM270115C00125000)
option OPRA

EOD

Aug 13, 2026

51.79+21.231%(+9.07)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	45.2400	51.9900	45.2400	51.7900	+21.231%	17	261	0.000%
2026-08-12	42.7200	42.7200	42.7200	42.7200	-4.000%	1	264	+21.231%
2026-08-11	44.9000	45.5000	44.5000	44.5000	+3.488%	11	265	+16.382%
2026-08-10	42.5000	43.0000	42.5000	43.0000	+3.490%	12	275	+20.442%
2026-08-07	38.3100	41.5500	36.1300	41.5500	+144.412%	156	287	+24.645%
2026-08-06	17.0000	17.0000	17.0000	17.0000	-11.458%	1	299	+204.647%
2026-08-05	17.4500	19.2000	17.4500	19.2000	+8.659%	23	298	+169.740%
2026-08-04	15.2000	17.6700	15.2000	17.6700	+18.990%	23	301	+193.096%
2026-08-03	16.5000	16.5000	14.8000	14.8500	+18.800%	14	290	+248.754%
2026-07-30	12.5000	12.5000	12.5000	12.5000	-20.886%	3	298	+314.320%
2026-07-29	14.7400	15.8000	14.7400	15.8000	+14.493%	11	295	+227.785%
2026-07-28	12.6000	14.1000	12.6000	13.8000	+15.966%	4	289	+275.290%
2026-07-27	11.5000	11.9000	11.5000	11.9000	+83.077%	27	292	+335.210%
2026-07-24	6.5000	6.5000	6.5000	6.5000	+1.562%	4	294	+696.769%
2026-07-23	7.3000	7.3000	6.4000	6.4000	-21.951%	39	295	+709.219%
2026-07-22	8.2000	8.2000	8.2000	8.2000	-18.164%	3	294	+531.585%
2026-07-21	11.0000	11.0000	9.9900	10.0200	+4.375%	61	294	+416.866%
2026-07-14	9.9000	9.9000	9.6000	9.6000	+4.348%	25	258	+439.479%
2026-07-10	11.0000	11.0000	9.2000	9.2000	-6.122%	8	252	+462.935%
2026-07-09	6.7000	9.8000	6.7000	9.8000	0.000%	9	259	+428.469%
2026-07-07	8.7000	9.8000	8.7000	9.8000	+36.111%	9	259	+428.469%
2026-07-01	7.2000	7.2000	7.2000	7.2000	+20.000%	1	259	+619.306%
2026-06-30	6.2000	6.2000	6.0000	6.0000	-15.493%	4	260	+763.167%
2026-06-29	6.6300	7.1000	6.6300	7.1000	+14.516%	11	259	+629.437%
2026-06-25	6.4500	6.4500	6.0000	6.2000	-17.333%	3	259	+735.323%
2026-06-23	7.5000	7.5000	7.5000	7.5000	-6.250%	2	258	+590.533%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-6.977%	48	224	+547.375%
2026-06-17	9.5000	9.5000	8.6000	8.6000	-27.731%	4	224	+502.209%
2026-06-15	13.0000	13.0000	11.9000	11.9000	+19.000%	3	224	+335.210%
2026-06-12	10.0000	10.0000	10.0000	10.0000	-13.793%	1	224	+417.900%
2026-06-11	11.8000	12.1000	11.0000	11.6000	-5.997%	7	224	+346.466%
2026-06-10	12.8000	12.8100	12.1000	12.3400	-6.017%	18	227	+319.692%
2026-06-09	13.1300	13.1300	13.1300	13.1300	-12.467%	1	236	+294.440%
2026-06-08	15.0000	15.0000	15.0000	15.0000	-5.183%	1	235	+245.267%
2026-06-05	15.7000	15.8200	15.3000	15.8200	-19.899%	17	235	+227.370%
2026-06-04	19.5500	19.7500	19.5500	19.7500	+9.418%	26	242	+162.228%
2026-06-03	18.0500	18.0500	18.0500	18.0500	-9.750%	25	243	+186.925%
2026-06-02	20.7700	21.2500	20.0000	20.0000	-30.168%	27	218	+158.950%
2026-06-01	25.3000	28.6400	25.3000	28.6400	+38.357%	38	192	+80.831%
2026-05-29	16.8800	21.3000	16.8000	20.7000	+52.206%	26	181	+150.193%
2026-05-28	13.0000	13.6000	13.0000	13.6000	+21.429%	5	168	+280.809%
2026-05-27	10.7000	11.2000	10.7000	11.2000	+16.667%	11	168	+362.411%
2026-05-26	9.6000	9.6000	9.6000	9.6000	-11.111%	3	159	+439.479%
2026-05-22	10.8000	10.8000	10.8000	10.8000	+19.337%	3	159	+379.537%
2026-05-21	9.0500	9.0500	9.0500	9.0500	-16.204%	3	156	+472.265%
2026-05-18	10.7000	10.8000	10.7000	10.8000	+2.857%	2	156	+379.537%
2026-05-15	9.8900	10.5000	9.5000	10.5000	+3.960%	5	157	+393.238%
2026-05-12	10.1000	10.1000	10.1000	10.1000	-9.821%	4	155	+412.772%
2026-05-11	10.0000	11.2000	10.0000	11.2000	-11.111%	5	155	+362.411%
2026-05-05	12.6000	12.6000	12.6000	12.6000	-13.103%	1	151	+311.032%
2026-05-04	14.5000	14.5000	14.5000	14.5000	+26.087%	1	151	+257.172%
2026-05-01	10.0000	11.5000	10.0000	11.5000	+116.981%	19	139	+350.348%
2026-04-30	5.3000	5.3000	5.3000	5.3000	+6.000%	1	139	+877.170%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-28.571%	1	139	+935.800%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+20.690%	5	139	+639.857%
2026-04-20	5.8000	5.8000	5.8000	5.8000	+3.571%	2	139	+792.931%
2026-04-16	5.6000	5.6000	5.6000	5.6000	+40.000%	1	139	+824.821%
2026-04-14	4.0000	4.0000	4.0000	4.0000	+9.589%	1	139	+1,194.750%
2026-04-13	3.6500	3.6500	3.6500	3.6500	-6.170%	1	140	+1,318.904%
2026-04-10	3.4000	3.8900	3.4000	3.8900	-2.750%	2	140	+1,231.362%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-22.780%	1	139	+1,194.750%
2026-04-07	5.1800	5.1800	5.1800	5.1800	-17.384%	1	139	+899.807%
2026-04-02	6.2700	6.2700	6.2700	6.2700	+4.500%	1	139	+725.997%
2026-03-31	6.0000	6.0000	6.0000	6.0000	-9.502%	5	139	+763.167%
2026-03-26	6.6300	6.6300	6.6300	6.6300	+12.373%	1	139	+681.146%
2026-03-25	6.5000	6.5000	5.9000	5.9000	-5.600%	15	138	+777.797%
2026-03-24	6.2500	6.2500	6.2500	6.2500	-37.375%	1	134	+728.640%
2026-03-10	10.5000	10.5000	9.9800	9.9800	-12.456%	3	135	+418.938%
2026-03-09	11.4000	11.4000	11.4000	11.4000	-5.785%	1	135	+354.298%
2026-03-06	12.1000	12.1000	12.1000	12.1000	+51.250%	1	134	+328.017%
2026-02-24	8.0000	8.0000	8.0000	8.0000	-28.444%	1	134	+547.375%
2026-02-18	11.1800	11.1800	11.1800	11.1800	-4.444%	1	133	+363.238%
2026-02-12	11.7000	11.7000	11.7000	11.7000	-14.971%	1	133	+342.650%
2026-02-10	14.5000	15.3000	13.7600	13.7600	+7.922%	93	134	+276.381%
2026-02-09	13.5000	13.5000	12.7500	12.7500	-7.340%	2	88	+306.196%
2026-02-06	13.8000	13.8000	13.7600	13.7600	-33.366%	2	87	+276.381%
2026-02-04	20.6500	20.6500	20.6500	20.6500	+21.471%	10	86	+150.799%
2026-02-03	19.9000	19.9000	17.0000	17.0000	-28.270%	3	76	+204.647%
2026-02-02	25.5000	25.5000	23.7000	23.7000	-14.748%	2	75	+118.523%
2026-01-29	25.9000	27.8000	25.9000	27.8000	-25.469%	5	75	+86.295%
2026-01-26	37.0000	37.5600	37.0000	37.3000	+11.343%	8	75	+38.847%
2026-01-23	33.5000	33.5000	33.5000	33.5000	+8.872%	1	83	+54.597%
2026-01-22	30.7700	30.7700	30.7700	30.7700	+9.893%	2	84	+68.313%
2026-01-21	28.2200	28.5000	28.0000	28.0000	+3.704%	4	86	+84.964%
2026-01-20	25.0000	27.0000	25.0000	27.0000	+3.369%	4	83	+91.815%
2026-01-16	30.9000	30.9000	25.9100	26.1200	-16.282%	77	12	+98.277%
2026-01-15	33.0000	33.0000	31.2000	31.2000	-40.684%	5	12	+65.994%
2026-01-08	52.6000	52.6000	52.6000	52.6000	-4.311%	1	9	-1.540%
2026-01-07	54.9700	54.9700	54.9700	54.9700	-13.022%	1	10	-5.785%
2025-10-23	63.3000	63.3000	63.2000	63.2000	+22.981%	2	10	-18.054%
2025-10-16	51.3900	51.3900	51.3900	51.3900	-3.583%	2	10	+0.778%
2025-10-15	54.0000	54.0000	53.3000	53.3000	+0.566%	6	8	-2.833%
2025-10-06	53.0000	53.0000	53.0000	53.0000	-41.758%	5	7	-2.283%
2025-07-31	91.0000	91.0000	91.0000	91.0000	-5.455%	3	5	-43.088%
2025-07-23	96.2500	96.2500	96.2500	96.2500	-4.694%	2	5	-46.192%
2025-06-27	100.9900	100.9900	100.9900	100.9900	-9.830%	1	3	-48.718%
2025-06-06	112.0000	112.0000	112.0000	112.0000	-13.279%	2	2	-53.759%
2025-05-01	129.1500	129.1500	129.1500	129.1500	0.000%	1	1	-59.899%