Dark

TEAM20270115C120
TEAM Jan 15 2027 120.00 Call (TEAM270115C00120000)
option OPRA

EOD

Sep 28, 2026

62.00-18.292%(-13.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	62.0000	62.0000	62.0000	62.0000	-18.292%	2	471	0.000%
2026-09-25	75.8800	75.8900	75.8800	75.8800	+4.734%	3	471	-18.292%
2026-09-22	72.4500	72.4500	72.4500	72.4500	-6.829%	1	474	-14.424%
2026-09-18	77.7600	77.7600	77.7600	77.7600	-2.921%	5	474	-20.267%
2026-09-17	79.0000	80.1000	79.0000	80.1000	+3.222%	6	474	-22.597%
2026-09-15	75.1000	77.6000	75.1000	77.6000	+17.044%	6	475	-20.103%
2026-09-09	66.3000	66.3000	66.3000	66.3000	-14.452%	1	474	-6.486%
2026-09-04	77.5000	77.5000	77.5000	77.5000	-3.342%	1	473	-20.000%
2026-08-28	77.2700	80.7000	77.2700	80.1800	+14.379%	18	473	-22.674%
2026-08-27	70.1000	70.1000	70.1000	70.1000	+16.833%	2	471	-11.555%
2026-08-19	60.0000	60.0000	60.0000	60.0000	+9.429%	1	471	+3.333%
2026-08-18	54.8300	54.8300	54.8300	54.8300	+11.898%	2	471	+13.077%
2026-08-17	49.9800	49.9800	49.0000	49.0000	-10.909%	3	471	+26.531%
2026-08-13	50.0000	55.0000	50.0000	55.0000	+15.789%	2	471	+12.727%
2026-08-12	45.6000	47.5000	45.6000	47.5000	+4.007%	7	472	+30.526%
2026-08-10	45.3000	46.5800	45.3000	45.6700	+2.860%	3	468	+35.757%
2026-08-07	43.0000	45.5000	39.2000	44.4000	+133.684%	89	468	+39.640%
2026-08-06	18.8000	19.0000	18.8000	19.0000	-7.812%	3	486	+226.316%
2026-08-05	20.5000	20.6100	20.5000	20.6100	+9.628%	2	486	+200.825%
2026-08-04	17.6800	18.9000	17.6700	18.8000	+17.500%	27	487	+229.787%
2026-08-03	17.4500	17.6500	16.0000	16.0000	+10.345%	6	479	+287.500%
2026-07-31	14.5000	14.5000	14.5000	14.5000	+6.149%	4	477	+327.586%
2026-07-30	13.6600	13.6600	13.6600	13.6600	-17.212%	2	477	+353.880%
2026-07-29	14.7000	17.4000	14.7000	16.5000	+8.553%	20	477	+275.758%
2026-07-28	13.6000	15.2000	12.9000	15.2000	+113.783%	3	471	+307.895%
2026-07-23	7.3500	7.3500	6.8000	7.1100	-38.388%	27	471	+772.011%
2026-07-21	11.5400	11.5400	11.5400	11.5400	-12.377%	1	456	+437.262%
2026-07-20	13.1000	13.1700	13.1000	13.1700	+33.030%	2	455	+370.767%
2026-07-16	9.9000	9.9000	9.9000	9.9000	-18.114%	1	455	+526.263%
2026-07-13	11.3000	12.0900	11.3000	12.0900	+25.938%	3	456	+412.821%
2026-07-08	9.3000	9.6000	9.3000	9.6000	-7.692%	2	457	+545.833%
2026-07-07	10.4000	10.4000	10.4000	10.4000	+15.556%	1	455	+496.154%
2026-07-06	8.5000	9.0700	8.5000	9.0000	+9.756%	74	455	+588.889%
2026-07-01	8.2000	8.2000	8.2000	8.2000	+26.154%	1	419	+656.098%
2026-06-30	6.6700	6.6700	6.5000	6.5000	-14.474%	8	418	+853.846%
2026-06-29	7.6000	7.6000	7.6000	7.6000	+16.923%	2	415	+715.789%
2026-06-26	6.7000	6.7000	6.5000	6.5000	+3.175%	61	413	+853.846%
2026-06-25	6.8200	6.8200	6.3000	6.3000	-20.152%	61	370	+884.127%
2026-06-24	7.8900	7.8900	7.8900	7.8900	-8.256%	2	359	+685.805%
2026-06-23	8.1500	8.6000	8.1500	8.6000	-16.828%	2	359	+620.930%
2026-06-17	10.3400	10.3400	10.3400	10.3400	-22.021%	3	359	+499.613%
2026-06-15	13.2600	13.2600	13.2600	13.2600	+12.373%	1	359	+367.572%
2026-06-12	11.0000	11.8000	11.0000	11.8000	-1.255%	4	359	+425.424%
2026-06-11	11.9500	11.9500	11.9500	11.9500	-10.150%	1	359	+418.828%
2026-06-10	15.4000	15.4200	13.2000	13.3000	-6.993%	41	359	+366.165%
2026-06-09	14.3000	14.3000	14.3000	14.3000	-19.163%	2	343	+333.566%
2026-06-05	17.0000	17.6900	17.0000	17.6900	-5.804%	3	345	+250.480%
2026-06-04	20.0000	20.0000	18.7800	18.7800	-3.939%	4	345	+230.138%
2026-06-03	18.7900	19.7000	18.7900	19.5500	-17.511%	6	346	+217.136%
2026-06-02	22.0000	23.7000	22.0000	23.7000	-18.276%	12	346	+161.603%
2026-06-01	25.2500	29.9000	25.2500	29.0000	+31.818%	35	338	+113.793%
2026-05-29	17.7400	23.1000	17.3600	22.0000	+46.179%	24	336	+181.818%
2026-05-28	13.2500	15.0500	13.2500	15.0500	+18.411%	7	333	+311.960%
2026-05-27	12.8500	12.8500	12.3600	12.7100	+19.906%	8	334	+387.805%
2026-05-26	10.6000	10.6000	10.6000	10.6000	-0.935%	2	331	+484.906%
2026-05-22	10.7000	10.7000	10.7000	10.7000	+9.407%	2	331	+479.439%
2026-05-21	9.9500	9.9500	9.6700	9.7800	-32.036%	3	329	+533.947%
2026-05-19	14.3900	14.3900	14.3900	14.3900	+17.951%	1	329	+330.855%
2026-05-18	12.2000	12.2000	12.2000	12.2000	+4.901%	1	328	+408.197%
2026-05-15	11.4500	11.6300	11.4500	11.6300	+26.965%	4	328	+433.104%
2026-05-14	9.1600	9.1600	9.1600	9.1600	+1.327%	1	328	+576.856%
2026-05-13	9.0400	9.0400	9.0400	9.0400	-18.559%	1	324	+585.841%
2026-05-12	11.1000	11.1000	11.1000	11.1000	-10.843%	4	324	+458.559%
2026-05-08	12.4500	12.4500	12.4500	12.4500	-14.138%	2	324	+397.992%
2026-05-07	14.5000	14.5000	14.5000	14.5000	+11.538%	1	324	+327.586%
2026-05-06	13.3100	13.3100	12.3000	13.0000	-9.408%	5	324	+376.923%
2026-05-05	13.5000	14.3500	13.1000	14.3500	-9.235%	12	323	+332.056%
2026-05-04	13.2900	15.8500	13.2900	15.8100	+31.750%	14	321	+292.157%
2026-05-01	11.9000	12.0000	11.9000	12.0000	+108.333%	3	316	+416.667%
2026-04-30	5.8600	5.9000	5.7600	5.7600	-11.385%	7	316	+976.389%
2026-04-29	6.5000	6.5000	6.5000	6.5000	-5.797%	1	317	+853.846%
2026-04-28	6.9000	6.9000	6.9000	6.9000	-9.211%	2	317	+798.551%
2026-04-27	7.6000	7.6000	7.6000	7.6000	+38.182%	3	315	+715.789%
2026-04-23	5.6000	6.0000	5.5000	5.5000	-28.198%	4	312	+1,027.273%
2026-04-22	7.6300	7.6600	7.6300	7.6600	+5.801%	3	311	+709.399%
2026-04-21	7.4000	7.4000	7.2400	7.2400	+11.728%	2	312	+756.354%
2026-04-20	6.4800	6.4800	6.4800	6.4800	+3.680%	1	312	+856.790%
2026-04-17	6.2500	6.2500	6.2500	6.2500	+0.806%	2	312	+892.000%
2026-04-16	6.2000	6.2000	6.2000	6.2000	+45.882%	2	313	+900.000%
2026-04-13	3.6000	4.2500	3.6000	4.2500	-21.296%	6	313	+1,358.824%
2026-04-07	5.5500	5.5500	5.4000	5.4000	-10.000%	2	309	+1,048.148%
2026-03-27	5.0000	6.2000	5.0000	6.0000	-12.536%	13	310	+933.333%
2026-03-26	7.3000	7.3000	6.7300	6.8600	+7.188%	3	314	+803.790%
2026-03-25	7.1100	7.1100	6.3700	6.4000	-5.882%	5	313	+868.750%
2026-03-24	7.0000	7.0900	6.8000	6.8000	-22.286%	4	312	+811.765%
2026-03-23	8.7500	8.7500	8.7500	8.7500	+6.189%	1	312	+608.571%
2026-03-18	8.4000	8.4000	8.1000	8.2400	-9.451%	78	313	+652.427%
2026-03-17	9.0000	9.1000	9.0000	9.1000	-4.311%	2	283	+581.319%
2026-03-16	9.5100	9.5100	9.5100	9.5100	-6.765%	1	283	+551.945%
2026-03-12	10.0500	10.2000	10.0500	10.2000	-7.273%	4	283	+507.843%
2026-03-10	11.0000	11.0000	11.0000	11.0000	-7.563%	1	284	+463.636%
2026-03-09	11.9000	11.9000	11.9000	11.9000	-7.031%	1	283	+421.008%
2026-03-06	12.8000	12.8000	12.8000	12.8000	+22.254%	5	284	+384.375%
2026-03-04	10.2000	10.4700	9.0300	10.4700	+18.038%	4	284	+492.168%
2026-03-03	9.0000	9.0000	8.0000	8.8700	-10.494%	12	283	+598.985%
2026-03-02	9.9100	9.9100	9.9100	9.9100	-9.909%	1	292	+525.631%
2026-02-26	11.0000	11.0000	11.0000	11.0000	+46.667%	2	292	+463.636%
2026-02-25	8.2000	8.2000	7.5000	7.5000	-9.091%	6	290	+726.667%
2026-02-24	10.0000	10.0000	8.2500	8.2500	+13.014%	2	290	+651.515%
2026-02-23	7.9200	8.5000	7.3000	7.3000	-17.234%	191	288	+749.315%
2026-02-20	9.0000	9.8000	8.8200	8.8200	-19.818%	54	243	+602.948%
2026-02-19	11.2000	11.2000	11.0000	11.0000	-8.333%	3	219	+463.636%
2026-02-18	12.5000	12.5000	12.0000	12.0000	+22.699%	11	220	+416.667%
2026-02-17	10.0000	10.5000	9.7800	9.7800	-17.815%	4	220	+533.947%
2026-02-12	11.9000	11.9000	11.9000	11.9000	-6.299%	1	221	+421.008%
2026-02-11	12.3100	13.1000	12.2000	12.7000	-18.590%	23	220	+388.189%
2026-02-10	15.5000	15.6000	15.5000	15.6000	+5.978%	2	203	+297.436%
2026-02-09	14.4500	14.7200	14.2000	14.7200	+1.517%	4	202	+321.196%
2026-02-06	14.5000	15.5200	14.5000	14.5000	-30.919%	83	203	+327.586%
2026-02-05	20.9900	20.9900	20.9900	20.9900	-2.734%	2	234	+195.379%
2026-02-04	18.0000	23.0000	18.0000	21.5800	+1.889%	85	233	+187.303%
2026-02-03	23.3000	23.3000	19.4000	21.1800	-18.161%	51	154	+192.729%
2026-02-02	27.1000	27.1000	25.8800	25.8800	-9.193%	4	110	+139.567%
2026-01-30	28.5000	28.5000	28.5000	28.5000	-1.656%	1	110	+117.544%
2026-01-29	28.5000	28.9800	27.8700	28.9800	-25.882%	26	109	+113.941%
2026-01-27	39.0000	39.1000	37.7300	39.1000	-5.783%	8	94	+58.568%
2026-01-26	40.0200	41.5000	40.0200	41.5000	+22.781%	3	88	+49.398%
2026-01-22	33.5700	33.8000	33.5700	33.8000	+14.151%	2	89	+83.432%
2026-01-21	27.0000	30.7000	27.0000	29.6100	+8.860%	16	90	+109.389%
2026-01-20	27.1000	29.0000	25.2400	27.2000	-1.163%	29	85	+127.941%
2026-01-16	33.6000	33.6000	27.5200	27.5200	-20.162%	59	34	+125.291%
2026-01-15	35.4400	35.4400	34.4700	34.4700	-35.810%	11	34	+79.867%
2026-01-02	53.7000	53.7000	53.7000	53.7000	-10.500%	1	25	+15.456%
2025-11-10	60.0000	60.0000	60.0000	60.0000	-3.226%	5	25	+3.333%
2025-10-29	62.0000	62.0000	62.0000	62.0000	-12.206%	2	26	0.000%
2025-10-22	70.6200	70.6200	70.6200	70.6200	-0.113%	2	28	-12.206%
2025-10-21	70.7000	70.7000	70.7000	70.7000	+31.903%	1	27	-12.306%
2025-10-13	53.6000	53.6000	53.6000	53.6000	-0.741%	1	26	+15.672%
2025-10-10	54.0000	54.0000	54.0000	54.0000	-5.263%	5	25	+14.815%
2025-10-08	57.0000	57.0000	57.0000	57.0000	+3.074%	1	20	+8.772%
2025-10-02	55.3000	55.3000	55.3000	55.3000	-27.712%	1	20	+12.116%
2025-09-11	76.5000	76.5000	76.5000	76.5000	+9.286%	1	19	-18.954%
2025-09-03	70.0000	70.0000	70.0000	70.0000	+5.263%	1	20	-11.429%
2025-08-26	66.5000	66.5000	66.5000	66.5000	+1.931%	15	34	-6.767%
2025-08-14	65.2400	65.2400	65.2400	65.2400	+1.147%	10	34	-4.966%
2025-08-13	64.8000	64.8000	64.5000	64.5000	+4.032%	11	42	-3.876%
2025-08-11	62.0000	62.0000	62.0000	62.0000	-11.429%	1	32	0.000%
2025-08-08	70.0000	70.0000	70.0000	70.0000	-3.047%	5	32	-11.429%
2025-08-07	87.0000	87.0000	72.2000	72.2000	-24.000%	4	27	-14.127%
2025-07-30	95.0000	95.0000	95.0000	95.0000	-5.847%	1	23	-34.737%
2025-07-25	101.0000	101.0000	100.9000	100.9000	-1.078%	3	22	-38.553%
2025-07-23	100.0000	102.0000	100.0000	102.0000	+10.833%	4	19	-39.216%
2025-07-15	92.0300	92.0300	92.0300	92.0300	+1.489%	2	15	-32.631%
2025-07-14	90.6800	90.6800	90.6800	90.6800	-20.316%	2	17	-31.628%
2025-04-01	113.8000	113.8000	113.8000	113.8000	-46.548%	15	16	-45.518%
2025-02-10	212.9000	212.9000	212.9000	212.9000	-1.435%	1	1	-70.878%
2025-02-06	216.0000	216.0000	216.0000	216.0000	0.000%	1	1	-71.296%