Dark

TEAM20270115C115
TEAM Jan 15 2027 115.00 Call (TEAM270115C00115000)
option OPRA

EOD

Oct 1, 2026

74.43+4.979%(+3.53)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	75.0300	75.0300	74.4300	74.4300	+4.979%	20	264	0.000%
2026-09-09	70.9000	70.9000	70.9000	70.9000	-17.491%	1	278	+4.979%
2026-09-03	85.9300	85.9300	85.9300	85.9300	-0.232%	2	278	-13.383%
2026-08-31	86.1300	86.1300	86.1300	86.1300	+2.536%	1	280	-13.584%
2026-08-28	84.0000	84.0000	84.0000	84.0000	+16.440%	1	280	-11.393%
2026-08-27	69.7000	72.2000	69.7000	72.1400	+12.053%	10	281	+3.174%
2026-08-24	64.3800	64.3800	64.3800	64.3800	+0.909%	2	282	+15.610%
2026-08-21	64.0000	64.0000	63.8000	63.8000	-6.038%	3	284	+16.661%
2026-08-20	67.9000	67.9000	67.9000	67.9000	+13.167%	1	287	+9.617%
2026-08-19	60.0000	60.0000	60.0000	60.0000	+22.324%	1	288	+24.050%
2026-08-12	49.0500	49.0500	49.0500	49.0500	+6.630%	1	287	+51.743%
2026-08-10	46.0000	46.0000	46.0000	46.0000	-2.563%	1	287	+61.804%
2026-08-07	44.0500	47.2100	43.0700	47.2100	+105.261%	5	288	+57.657%
2026-08-05	23.0000	23.0000	23.0000	23.0000	+9.264%	1	291	+223.609%
2026-08-04	19.7500	21.0500	19.6000	21.0500	+34.936%	25	290	+253.587%
2026-07-31	15.6000	15.6000	15.6000	15.6000	+51.163%	1	274	+377.115%
2026-07-27	10.3200	10.3200	10.3200	10.3200	+23.150%	2	274	+621.221%
2026-07-24	8.3800	8.3800	8.3800	8.3800	-11.789%	1	274	+788.186%
2026-07-22	9.9000	9.9000	9.5000	9.5000	-20.502%	245	274	+683.474%
2026-07-20	11.9500	11.9500	11.9500	11.9500	-3.784%	1	437	+522.845%
2026-07-15	12.4200	12.4200	12.4200	12.4200	+2.645%	1	436	+499.275%
2026-07-14	11.7000	12.1000	11.7000	12.1000	-15.972%	17	436	+515.124%
2026-07-13	14.4000	14.4000	14.4000	14.4000	+23.077%	1	419	+416.875%
2026-07-09	11.7000	11.7000	11.7000	11.7000	+1.739%	28	418	+536.154%
2026-07-07	11.5000	11.5000	11.5000	11.5000	+23.656%	200	390	+547.217%
2026-07-02	9.3000	9.3000	9.3000	9.3000	+24.665%	2	228	+700.323%
2026-06-25	7.4000	7.4600	7.4000	7.4600	-37.833%	2	228	+897.721%
2026-06-16	12.0000	12.0000	12.0000	12.0000	-7.692%	10	227	+520.250%
2026-06-12	13.0900	13.0900	13.0000	13.0000	-0.763%	11	222	+472.538%
2026-06-11	13.1000	13.1000	13.1000	13.1000	-10.884%	5	222	+468.168%
2026-06-10	14.5000	14.7000	14.5000	14.7000	-11.446%	9	223	+406.327%
2026-06-09	15.7000	16.6000	15.7000	16.6000	-12.169%	2	221	+348.373%
2026-06-05	19.3600	19.3600	18.9000	18.9000	-4.061%	2	221	+293.810%
2026-06-04	22.0000	22.4600	19.7000	19.7000	-6.056%	4	220	+277.817%
2026-06-03	23.0000	23.0000	20.9000	20.9700	-15.444%	6	222	+254.936%
2026-06-02	24.2000	24.8000	24.2000	24.8000	-18.689%	3	222	+200.121%
2026-06-01	26.7200	31.5000	26.3700	30.5000	+27.083%	34	221	+144.033%
2026-05-29	21.7400	24.0000	21.7400	24.0000	+52.769%	19	225	+210.125%
2026-05-28	15.9000	15.9000	15.7100	15.7100	+12.778%	4	225	+373.775%
2026-05-27	14.3200	14.8500	13.7000	13.9300	+18.051%	53	223	+434.314%
2026-05-20	11.8000	11.8000	11.8000	11.8000	-9.231%	1	172	+530.763%
2026-05-19	13.0000	13.0000	13.0000	13.0000	-6.407%	1	171	+472.538%
2026-05-18	12.7000	13.8900	12.6900	13.8900	+34.854%	18	171	+435.853%
2026-05-15	10.3000	10.3000	10.3000	10.3000	-4.630%	1	171	+622.621%
2026-05-13	10.8000	10.8000	10.8000	10.8000	-11.475%	1	184	+589.167%
2026-05-12	12.3000	12.3000	12.2000	12.2000	-2.400%	10	184	+510.082%
2026-05-11	12.9500	12.9500	12.4000	12.5000	-3.846%	20	184	+495.440%
2026-05-08	13.0000	13.0000	13.0000	13.0000	-16.986%	1	156	+472.538%
2026-05-07	15.6500	15.6600	15.6500	15.6600	+24.286%	20	156	+375.287%
2026-05-06	12.6000	12.6000	12.6000	12.6000	-14.865%	1	141	+490.714%
2026-05-05	14.8000	14.8000	14.8000	14.8000	-10.682%	1	141	+402.905%
2026-05-04	14.0000	16.6000	14.0000	16.5700	+20.509%	63	141	+349.185%
2026-05-01	12.7100	13.7500	12.5000	13.7500	+111.538%	48	122	+441.309%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-7.143%	1	122	+1,045.077%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+11.111%	2	121	+963.286%
2026-04-23	6.1000	6.3000	6.0500	6.3000	-24.821%	3	123	+1,081.429%
2026-04-22	8.3100	8.3800	8.3100	8.3800	+18.028%	2	121	+788.186%
2026-04-20	7.1000	7.1000	7.1000	7.1000	+4.412%	1	121	+948.310%
2026-04-17	6.7000	6.8000	6.7000	6.8000	+38.776%	4	120	+994.559%
2026-04-14	4.9000	4.9000	4.9000	4.9000	+13.953%	1	116	+1,418.980%
2026-04-10	4.3000	4.3000	4.3000	4.3000	+4.878%	43	115	+1,630.930%
2026-04-09	4.1000	4.1000	4.1000	4.1000	-44.669%	1	156	+1,715.366%
2026-04-01	7.4100	7.4100	7.4100	7.4100	-7.950%	1	155	+904.453%
2026-03-26	8.0500	8.0500	8.0500	8.0500	+11.188%	2	156	+824.596%
2026-03-25	7.2400	7.2400	7.2400	7.2400	-22.979%	2	158	+928.039%
2026-03-18	9.4000	9.4000	9.4000	9.4000	-14.545%	1	160	+691.809%
2026-03-16	11.0000	11.0000	11.0000	11.0000	-23.077%	43	161	+576.636%
2026-03-06	14.3000	14.3000	14.3000	14.3000	+25.439%	1	119	+420.490%
2026-03-04	11.4000	11.4000	11.2000	11.4000	+25.275%	3	119	+552.895%
2026-03-03	9.1000	9.1000	9.1000	9.1000	-15.191%	1	118	+717.912%
2026-03-02	10.7300	10.7300	10.7300	10.7300	+1.226%	2	118	+593.663%
2026-02-27	10.5000	11.1000	10.4000	10.6000	-11.667%	75	116	+602.170%
2026-02-26	12.0000	12.0000	12.0000	12.0000	+20.846%	1	41	+520.250%
2026-02-25	9.5000	9.9300	9.5000	9.9300	+9.967%	3	41	+649.547%
2026-02-24	9.0000	9.0300	9.0000	9.0300	-7.290%	4	41	+724.252%
2026-02-20	10.4000	10.4000	9.7400	9.7400	-18.151%	6	38	+664.168%
2026-02-19	11.9000	11.9000	11.9000	11.9000	+4.846%	1	36	+525.462%
2026-02-17	11.3500	11.3500	11.3500	11.3500	-13.027%	2	37	+555.771%
2026-02-13	13.5400	13.5400	13.0500	13.0500	-4.745%	7	31	+470.345%
2026-02-11	15.6700	15.6700	13.7000	13.7000	-4.330%	7	31	+443.285%
2026-02-09	14.3200	14.3200	14.3200	14.3200	-12.416%	1	29	+419.763%
2026-02-06	17.6800	17.6800	16.3500	16.3500	-25.342%	10	29	+355.229%
2026-02-04	21.9000	21.9000	21.9000	21.9000	+5.593%	1	20	+239.863%
2026-02-03	24.5800	24.5800	20.7400	20.7400	-26.584%	10	19	+258.872%
2026-02-02	31.1000	31.1000	27.9800	28.2500	-10.545%	6	15	+163.469%
2026-01-30	31.5800	31.5800	31.5800	31.5800	+2.766%	1	10	+135.687%
2026-01-29	28.9000	30.7300	28.9000	30.7300	+3.642%	6	9	+142.206%
2026-01-20	29.6500	29.6500	29.6500	29.6500	-1.101%	3	7	+151.029%
2026-01-16	32.8700	32.8700	29.9800	29.9800	-24.484%	2	5	+148.266%
2026-01-14	39.7000	39.7000	39.7000	39.7000	-12.362%	1	5	+87.481%
2026-01-13	45.4000	45.4000	45.3000	45.3000	-25.738%	3	5	+64.305%
2025-10-21	61.0000	61.0000	61.0000	61.0000	+2.092%	1	3	+22.016%
2025-10-16	59.7500	59.7500	59.7500	59.7500	+3.017%	1	3	+24.569%
2025-10-09	58.0000	58.0000	58.0000	58.0000	-33.333%	1	2	+28.328%
2025-08-01	87.0000	87.0000	87.0000	87.0000	-7.437%	1	1	-14.448%
2025-07-14	92.7300	93.9900	92.7300	93.9900	-18.623%	4	2	-20.811%
2025-04-01	115.5000	115.5000	115.5000	115.5000	0.000%	1	1	-35.558%