Dark

TEAM20270115C115
TEAM Jan 15 2027 115.00 Call (TEAM270115C00115000)
option OPRA

EOD

Aug 12, 2026

49.05+6.630%(+3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	49.0500	49.0500	49.0500	49.0500	+6.630%	1	287	0.000%
2026-08-10	46.0000	46.0000	46.0000	46.0000	-2.563%	1	287	+6.630%
2026-08-07	44.0500	47.2100	43.0700	47.2100	+105.261%	5	288	+3.897%
2026-08-05	23.0000	23.0000	23.0000	23.0000	+9.264%	1	291	+113.261%
2026-08-04	19.7500	21.0500	19.6000	21.0500	+34.936%	25	290	+133.017%
2026-07-31	15.6000	15.6000	15.6000	15.6000	+51.163%	1	274	+214.423%
2026-07-27	10.3200	10.3200	10.3200	10.3200	+23.150%	2	274	+375.291%
2026-07-24	8.3800	8.3800	8.3800	8.3800	-11.789%	1	274	+485.322%
2026-07-22	9.9000	9.9000	9.5000	9.5000	-20.502%	245	274	+416.316%
2026-07-20	11.9500	11.9500	11.9500	11.9500	-3.784%	1	437	+310.460%
2026-07-15	12.4200	12.4200	12.4200	12.4200	+2.645%	1	436	+294.928%
2026-07-14	11.7000	12.1000	11.7000	12.1000	-15.972%	17	436	+305.372%
2026-07-13	14.4000	14.4000	14.4000	14.4000	+23.077%	1	419	+240.625%
2026-07-09	11.7000	11.7000	11.7000	11.7000	+1.739%	28	418	+319.231%
2026-07-07	11.5000	11.5000	11.5000	11.5000	+23.656%	200	390	+326.522%
2026-07-02	9.3000	9.3000	9.3000	9.3000	+24.665%	2	228	+427.419%
2026-06-25	7.4000	7.4600	7.4000	7.4600	-37.833%	2	228	+557.507%
2026-06-16	12.0000	12.0000	12.0000	12.0000	-7.692%	10	227	+308.750%
2026-06-12	13.0900	13.0900	13.0000	13.0000	-0.763%	11	222	+277.308%
2026-06-11	13.1000	13.1000	13.1000	13.1000	-10.884%	5	222	+274.427%
2026-06-10	14.5000	14.7000	14.5000	14.7000	-11.446%	9	223	+233.673%
2026-06-09	15.7000	16.6000	15.7000	16.6000	-12.169%	2	221	+195.482%
2026-06-05	19.3600	19.3600	18.9000	18.9000	-4.061%	2	221	+159.524%
2026-06-04	22.0000	22.4600	19.7000	19.7000	-6.056%	4	220	+148.985%
2026-06-03	23.0000	23.0000	20.9000	20.9700	-15.444%	6	222	+133.906%
2026-06-02	24.2000	24.8000	24.2000	24.8000	-18.689%	3	222	+97.782%
2026-06-01	26.7200	31.5000	26.3700	30.5000	+27.083%	34	221	+60.820%
2026-05-29	21.7400	24.0000	21.7400	24.0000	+52.769%	19	225	+104.375%
2026-05-28	15.9000	15.9000	15.7100	15.7100	+12.778%	4	225	+212.222%
2026-05-27	14.3200	14.8500	13.7000	13.9300	+18.051%	53	223	+252.118%
2026-05-20	11.8000	11.8000	11.8000	11.8000	-9.231%	1	172	+315.678%
2026-05-19	13.0000	13.0000	13.0000	13.0000	-6.407%	1	171	+277.308%
2026-05-18	12.7000	13.8900	12.6900	13.8900	+34.854%	18	171	+253.132%
2026-05-15	10.3000	10.3000	10.3000	10.3000	-4.630%	1	171	+376.214%
2026-05-13	10.8000	10.8000	10.8000	10.8000	-11.475%	1	184	+354.167%
2026-05-12	12.3000	12.3000	12.2000	12.2000	-2.400%	10	184	+302.049%
2026-05-11	12.9500	12.9500	12.4000	12.5000	-3.846%	20	184	+292.400%
2026-05-08	13.0000	13.0000	13.0000	13.0000	-16.986%	1	156	+277.308%
2026-05-07	15.6500	15.6600	15.6500	15.6600	+24.286%	20	156	+213.218%
2026-05-06	12.6000	12.6000	12.6000	12.6000	-14.865%	1	141	+289.286%
2026-05-05	14.8000	14.8000	14.8000	14.8000	-10.682%	1	141	+231.419%
2026-05-04	14.0000	16.6000	14.0000	16.5700	+20.509%	63	141	+196.017%
2026-05-01	12.7100	13.7500	12.5000	13.7500	+111.538%	48	122	+256.727%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-7.143%	1	122	+654.615%
2026-04-29	7.0000	7.0000	7.0000	7.0000	+11.111%	2	121	+600.714%
2026-04-23	6.1000	6.3000	6.0500	6.3000	-24.821%	3	123	+678.571%
2026-04-22	8.3100	8.3800	8.3100	8.3800	+18.028%	2	121	+485.322%
2026-04-20	7.1000	7.1000	7.1000	7.1000	+4.412%	1	121	+590.845%
2026-04-17	6.7000	6.8000	6.7000	6.8000	+38.776%	4	120	+621.324%
2026-04-14	4.9000	4.9000	4.9000	4.9000	+13.953%	1	116	+901.020%
2026-04-10	4.3000	4.3000	4.3000	4.3000	+4.878%	43	115	+1,040.698%
2026-04-09	4.1000	4.1000	4.1000	4.1000	-44.669%	1	156	+1,096.341%
2026-04-01	7.4100	7.4100	7.4100	7.4100	-7.950%	1	155	+561.943%
2026-03-26	8.0500	8.0500	8.0500	8.0500	+11.188%	2	156	+509.317%
2026-03-25	7.2400	7.2400	7.2400	7.2400	-22.979%	2	158	+577.486%
2026-03-18	9.4000	9.4000	9.4000	9.4000	-14.545%	1	160	+421.809%
2026-03-16	11.0000	11.0000	11.0000	11.0000	-23.077%	43	161	+345.909%
2026-03-06	14.3000	14.3000	14.3000	14.3000	+25.439%	1	119	+243.007%
2026-03-04	11.4000	11.4000	11.2000	11.4000	+25.275%	3	119	+330.263%
2026-03-03	9.1000	9.1000	9.1000	9.1000	-15.191%	1	118	+439.011%
2026-03-02	10.7300	10.7300	10.7300	10.7300	+1.226%	2	118	+357.130%
2026-02-27	10.5000	11.1000	10.4000	10.6000	-11.667%	75	116	+362.736%
2026-02-26	12.0000	12.0000	12.0000	12.0000	+20.846%	1	41	+308.750%
2026-02-25	9.5000	9.9300	9.5000	9.9300	+9.967%	3	41	+393.958%
2026-02-24	9.0000	9.0300	9.0000	9.0300	-7.290%	4	41	+443.189%
2026-02-20	10.4000	10.4000	9.7400	9.7400	-18.151%	6	38	+403.593%
2026-02-19	11.9000	11.9000	11.9000	11.9000	+4.846%	1	36	+312.185%
2026-02-17	11.3500	11.3500	11.3500	11.3500	-13.027%	2	37	+332.159%
2026-02-13	13.5400	13.5400	13.0500	13.0500	-4.745%	7	31	+275.862%
2026-02-11	15.6700	15.6700	13.7000	13.7000	-4.330%	7	31	+258.029%
2026-02-09	14.3200	14.3200	14.3200	14.3200	-12.416%	1	29	+242.528%
2026-02-06	17.6800	17.6800	16.3500	16.3500	-25.342%	10	29	+200.000%
2026-02-04	21.9000	21.9000	21.9000	21.9000	+5.593%	1	20	+123.973%
2026-02-03	24.5800	24.5800	20.7400	20.7400	-26.584%	10	19	+136.500%
2026-02-02	31.1000	31.1000	27.9800	28.2500	-10.545%	6	15	+73.628%
2026-01-30	31.5800	31.5800	31.5800	31.5800	+2.766%	1	10	+55.320%
2026-01-29	28.9000	30.7300	28.9000	30.7300	+3.642%	6	9	+59.616%
2026-01-20	29.6500	29.6500	29.6500	29.6500	-1.101%	3	7	+65.430%
2026-01-16	32.8700	32.8700	29.9800	29.9800	-24.484%	2	5	+63.609%
2026-01-14	39.7000	39.7000	39.7000	39.7000	-12.362%	1	5	+23.552%
2026-01-13	45.4000	45.4000	45.3000	45.3000	-25.738%	3	5	+8.278%
2025-10-21	61.0000	61.0000	61.0000	61.0000	+2.092%	1	3	-19.590%
2025-10-16	59.7500	59.7500	59.7500	59.7500	+3.017%	1	3	-17.908%
2025-10-09	58.0000	58.0000	58.0000	58.0000	-33.333%	1	2	-15.431%
2025-08-01	87.0000	87.0000	87.0000	87.0000	-7.437%	1	1	-43.621%
2025-07-14	92.7300	93.9900	92.7300	93.9900	-18.623%	4	2	-47.814%
2025-04-01	115.5000	115.5000	115.5000	115.5000	0.000%	1	1	-57.532%