Dark

TEAM20270115C110
TEAM Jan 15 2027 110.00 Call (TEAM270115C00110000)
option OPRA

EOD

Jun 26, 2026

8.19+10.676%(+0.79)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	8.0000	8.4000	8.0000	8.1900	+10.676%	6	1,801	0.000%
2026-06-25	8.5000	9.0000	7.4000	7.4000	-26.000%	31	1,795	+10.676%
2026-06-24	10.1500	10.5500	10.0000	10.0000	-4.215%	9	1,801	-18.100%
2026-06-23	10.4400	10.4400	10.4400	10.4400	+11.301%	1	1,800	-21.552%
2026-06-22	11.0000	11.0000	9.2000	9.3800	-13.707%	6	1,801	-12.687%
2026-06-18	11.0000	11.4800	10.8700	10.8700	-7.094%	23	1,805	-24.655%
2026-06-17	12.0000	13.3000	11.7000	11.7000	-11.565%	37	1,805	-30.000%
2026-06-16	14.2000	14.7000	13.2300	13.2300	-14.645%	11	1,805	-38.095%
2026-06-15	15.6000	16.7200	15.3000	15.5000	+13.887%	51	1,832	-47.161%
2026-06-12	13.6100	13.6100	13.6100	13.6100	-7.415%	1	1,832	-39.824%
2026-06-11	15.0000	15.5000	14.0000	14.7000	-8.125%	37	1,832	-44.286%
2026-06-10	17.0000	18.4700	15.9000	16.0000	-11.111%	42	1,847	-48.813%
2026-06-09	18.8000	20.1000	16.6000	18.0000	-10.000%	82	1,862	-54.500%
2026-06-08	20.0000	21.0000	20.0000	20.0000	-4.762%	18	1,875	-59.050%
2026-06-05	22.0000	22.0000	19.6700	21.0000	-4.977%	22	1,882	-61.000%
2026-06-04	24.7000	25.3000	21.7000	22.1000	-0.450%	11	1,901	-62.941%
2026-06-03	22.5000	23.2100	21.2000	22.2000	-18.978%	49	1,906	-63.108%
2026-06-02	25.9000	27.4500	22.6900	27.4000	-14.321%	140	1,914	-70.109%
2026-06-01	30.4000	34.2000	27.6200	31.9800	+21.136%	1,080	1,973	-74.390%
2026-05-29	21.0000	26.6000	19.5000	26.4000	+50.342%	467	2,729	-68.977%
2026-05-28	16.0000	18.4000	15.2000	17.5600	+15.299%	443	2,880	-53.360%
2026-05-27	14.8200	16.2000	14.6900	15.2300	+13.657%	2,796	2,668	-46.225%
2026-05-22	13.4000	13.4000	13.4000	13.4000	+12.134%	10	621	-38.881%
2026-05-21	11.9500	11.9500	11.9500	11.9500	-7.364%	1	611	-31.464%
2026-05-20	12.9000	12.9000	12.9000	12.9000	+12.565%	1	611	-36.512%
2026-05-13	11.4600	11.4600	11.4600	11.4600	-11.163%	1	610	-28.534%
2026-05-12	13.7500	13.7500	12.9000	12.9000	-21.004%	6	611	-36.512%
2026-05-08	16.3300	16.3300	16.3300	16.3300	+8.577%	1	611	-49.847%
2026-05-06	15.0400	15.0400	15.0400	15.0400	-11.006%	1	611	-45.545%
2026-05-05	16.9000	16.9000	16.9000	16.9000	-8.944%	1	611	-51.538%
2026-05-04	18.5600	18.5600	18.5600	18.5600	+32.571%	1	610	-55.873%
2026-05-01	11.9000	14.0900	11.9000	14.0000	+97.461%	6	610	-41.500%
2026-04-30	7.6000	7.6000	7.0900	7.0900	-15.595%	2	610	+15.515%
2026-04-27	8.4500	8.4500	8.4000	8.4000	-1.176%	3	610	-2.500%
2026-04-24	8.5000	8.5000	8.5000	8.5000	+22.302%	1	610	-3.647%
2026-04-23	6.8000	6.9500	6.8000	6.9500	-14.933%	2	610	+17.842%
2026-04-20	8.1700	8.1700	8.1700	8.1700	+25.692%	1	609	+0.245%
2026-04-17	6.9600	7.0000	6.5000	6.5000	+45.414%	100	609	+26.000%
2026-04-10	4.2600	4.4700	4.2600	4.4700	-1.542%	3	559	+83.221%
2026-04-09	4.7800	4.7800	4.4500	4.5400	-34.676%	4	561	+80.396%
2026-04-07	6.5000	7.0000	6.5000	6.9500	-21.023%	50	560	+17.842%
2026-04-01	8.8000	8.8000	8.8000	8.8000	+17.021%	1	535	-6.932%
2026-03-27	7.5200	7.5200	7.5200	7.5200	-7.160%	1	535	+8.910%
2026-03-26	8.1000	8.1000	8.1000	8.1000	+2.922%	1	536	+1.111%
2026-03-25	7.8200	7.8700	7.6300	7.8700	-8.488%	13	537	+4.066%
2026-03-24	8.5000	8.6000	7.1900	8.6000	-20.370%	8	530	-4.767%
2026-03-23	10.8000	10.8000	10.7000	10.8000	-3.915%	7	524	-24.167%
2026-03-20	11.2400	11.2400	11.2400	11.2400	+4.074%	1	521	-27.135%
2026-03-17	10.8000	10.8000	10.8000	10.8000	-11.475%	2	520	-24.167%
2026-03-16	12.2000	12.2000	12.2000	12.2000	+14.019%	1	519	-32.869%
2026-03-13	10.7000	10.7000	10.7000	10.7000	-7.759%	1	519	-23.458%
2026-03-12	12.4000	12.6600	11.3000	11.6000	+0.870%	5	519	-29.397%
2026-03-11	11.5000	11.5000	11.5000	11.5000	-14.815%	1	517	-28.783%
2026-03-10	13.5000	13.5000	13.5000	13.5000	-4.930%	2	517	-39.333%
2026-03-09	14.2000	14.2000	14.2000	14.2000	-6.579%	1	516	-42.324%
2026-03-06	15.0000	15.2000	15.0000	15.2000	-0.197%	2	516	-46.118%
2026-03-05	15.2000	15.2300	15.2000	15.2300	+25.868%	4	514	-46.225%
2026-03-04	10.9500	12.1000	10.9500	12.1000	+5.677%	3	514	-32.314%
2026-03-02	11.4500	11.4500	11.4500	11.4500	+11.057%	1	513	-28.472%
2026-02-25	10.3100	10.3100	10.3100	10.3100	+4.141%	1	514	-20.563%
2026-02-24	9.9000	9.9000	9.9000	9.9000	+28.906%	1	514	-17.273%
2026-02-23	9.0900	9.4000	7.6800	7.6800	-29.020%	4	514	+6.641%
2026-02-20	11.8400	11.8400	10.8200	10.8200	-22.102%	6	515	-24.307%
2026-02-19	13.8900	13.8900	13.8900	13.8900	-0.786%	2	514	-41.037%
2026-02-18	14.5000	14.5000	13.8000	14.0000	+14.754%	8	514	-41.500%
2026-02-17	12.2000	12.2000	12.2000	12.2000	-13.475%	2	516	-32.869%
2026-02-12	15.0400	15.0400	14.1000	14.1000	-5.433%	502	516	-41.915%
2026-02-11	14.8000	14.9100	14.7000	14.9100	-15.715%	9	30	-45.070%
2026-02-10	17.7400	17.7400	17.6900	17.6900	+1.086%	2	26	-53.703%
2026-02-09	16.9500	17.5000	16.3000	17.5000	-5.405%	6	25	-53.200%
2026-02-06	19.0000	19.1000	18.5000	18.5000	-16.024%	3	20	-55.730%
2026-02-04	22.0300	22.0300	22.0300	22.0300	-7.631%	1	18	-62.823%
2026-02-03	24.2200	24.2200	23.8500	23.8500	-28.593%	2	17	-65.660%
2026-01-29	33.4000	33.4000	33.4000	33.4000	-5.382%	1	17	-75.479%
2026-01-21	35.3000	35.3000	35.3000	35.3000	+10.313%	1	17	-76.799%
2026-01-20	30.4000	32.0000	30.4000	32.0000	-1.538%	10	17	-74.406%
2026-01-16	35.1800	35.1800	32.5000	32.5000	-53.210%	5	8	-74.800%
2025-12-18	69.4600	69.4600	69.4600	69.4600	-13.661%	1	8	-88.209%
2025-11-03	80.4500	80.4500	80.4500	80.4500	+9.739%	1	8	-89.820%
2025-10-31	73.9000	73.9000	73.3100	73.3100	-9.045%	2	8	-88.828%
2025-09-12	80.6000	80.6000	80.6000	80.6000	+3.960%	1	6	-89.839%
2025-08-22	77.5300	77.5300	77.5300	77.5300	-3.088%	1	5	-89.436%
2025-08-08	75.0000	80.0000	75.0000	80.0000	-16.693%	2	5	-89.763%
2025-07-14	96.0300	96.0300	96.0300	96.0300	-18.411%	2	5	-91.471%
2025-07-03	117.7000	117.7000	117.7000	117.7000	-16.269%	2	5	-93.042%
2024-11-07	139.1000	140.5800	139.1000	140.5700	+38.629%	10	5	-94.174%
2024-10-31	101.4000	101.4000	101.4000	101.4000	0.000%	10	10	-91.923%