Dark

TEAM20270115C100
TEAM Jan 15 2027 100.00 Call (TEAM270115C00100000)
option OPRA

EOD

Aug 12, 2026

61.50-0.806%(-0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	60.2500	61.5000	60.2500	61.5000	-0.806%	10	2,026	0.000%
2026-08-11	62.9000	62.9000	61.8000	62.0000	+4.254%	9	2,036	-0.806%
2026-08-10	55.8900	61.1000	55.1800	59.4700	+0.034%	14	2,035	+3.413%
2026-08-07	53.9000	60.0000	51.4000	59.4500	+126.046%	57	2,045	+3.448%
2026-08-06	27.5000	27.5000	26.3000	26.3000	-12.333%	17	2,076	+133.840%
2026-08-05	30.0000	30.0000	30.0000	30.0000	+8.186%	2	2,091	+105.000%
2026-08-04	25.5000	27.7300	25.5000	27.7300	+17.004%	12	2,091	+121.781%
2026-08-03	25.3000	25.8900	23.7000	23.7000	+15.610%	9	2,101	+159.494%
2026-07-31	20.5000	20.5000	20.5000	20.5000	+2.500%	1	2,110	+200.000%
2026-07-30	19.5000	20.4500	19.5000	20.0000	-21.322%	8	2,111	+207.500%
2026-07-29	20.5000	25.4200	20.5000	25.4200	+11.004%	23	2,106	+141.935%
2026-07-28	21.0000	22.9000	20.5000	22.9000	+15.598%	23	2,116	+168.559%
2026-07-27	15.7100	20.0000	15.7100	19.8100	+41.500%	8	2,119	+210.449%
2026-07-24	12.9000	14.0000	12.9000	14.0000	+22.807%	11	2,115	+339.286%
2026-07-23	14.4200	14.4200	11.4000	11.4000	-16.728%	7	2,118	+439.474%
2026-07-22	14.5000	14.5000	13.5000	13.6900	-17.030%	10	2,120	+349.233%
2026-07-21	17.5000	17.5000	16.5000	16.5000	-13.158%	2	2,111	+272.727%
2026-07-20	17.0000	19.0000	17.0000	19.0000	+5.556%	3	2,109	+223.684%
2026-07-17	18.5000	18.5000	18.0000	18.0000	+10.769%	5	2,111	+241.667%
2026-07-16	16.2500	16.2500	16.2500	16.2500	-5.797%	1	2,114	+278.462%
2026-07-15	19.2000	19.2000	17.2000	17.2500	+0.936%	5	2,115	+256.522%
2026-07-14	16.1600	17.0900	16.1600	17.0900	-9.577%	3	2,117	+259.860%
2026-07-13	17.2200	19.2000	17.2200	18.9000	+14.545%	23	2,120	+225.397%
2026-07-10	18.4600	18.5000	15.2000	16.5000	+3.125%	25	2,140	+272.727%
2026-07-09	16.0000	16.0000	15.9900	16.0000	+14.286%	5	2,150	+284.375%
2026-07-08	13.7000	14.0000	13.7000	14.0000	-14.110%	47	2,150	+339.286%
2026-07-07	15.0000	16.5000	15.0000	16.3000	+17.014%	5	2,183	+277.301%
2026-07-06	13.4000	13.9300	13.4000	13.9300	+1.679%	2	2,185	+341.493%
2026-07-02	13.0000	13.7000	12.9000	13.7000	+4.580%	16	2,182	+348.905%
2026-07-01	13.1000	13.1000	13.1000	13.1000	+28.431%	30	2,182	+369.466%
2026-06-30	10.5000	10.5000	10.2000	10.2000	-12.671%	10	2,153	+502.941%
2026-06-29	12.5300	12.5300	11.6800	11.6800	+11.770%	4	2,150	+426.541%
2026-06-26	10.4000	10.4500	10.4000	10.4500	+11.170%	3	2,150	+488.517%
2026-06-25	10.2500	10.5000	9.3000	9.4000	-29.003%	86	2,151	+554.255%
2026-06-24	13.2400	13.2400	13.2400	13.2400	+5.920%	1	2,149	+364.502%
2026-06-23	13.0000	13.0000	12.5000	12.5000	+5.485%	2	2,149	+392.000%
2026-06-22	13.8000	13.8000	11.7000	11.8500	-15.778%	5	2,148	+418.987%
2026-06-18	13.7500	14.8000	13.7500	14.0700	-0.915%	21	2,131	+337.100%
2026-06-17	15.5000	16.4000	14.2000	14.2000	-12.346%	5	2,131	+333.099%
2026-06-16	16.4000	16.4000	16.2000	16.2000	-12.432%	2	2,131	+279.630%
2026-06-15	18.3000	19.8800	18.2100	18.5000	+8.187%	25	2,144	+232.432%
2026-06-12	16.4400	17.4000	16.4400	17.1000	-5.525%	10	2,144	+259.649%
2026-06-11	19.0000	19.0000	17.1700	18.1000	-5.236%	7	2,144	+239.779%
2026-06-10	20.7100	20.7100	19.1000	19.1000	-17.672%	5	2,148	+221.990%
2026-06-08	24.1000	24.1000	23.2000	23.2000	-0.855%	40	2,151	+165.086%
2026-06-05	25.7000	25.7000	23.3000	23.4000	-8.594%	33	2,187	+162.821%
2026-06-04	26.7000	26.7000	25.6000	25.6000	-4.620%	11	2,215	+140.234%
2026-06-03	26.2000	27.3500	25.1000	26.8400	-12.173%	29	2,213	+129.136%
2026-06-02	30.4800	31.2000	27.1000	30.5600	-18.398%	25	2,233	+101.243%
2026-06-01	33.0500	37.5000	31.0000	37.4500	+24.089%	51	2,225	+64.219%
2026-05-29	25.0000	30.1800	23.5000	30.1800	+42.358%	68	2,236	+103.777%
2026-05-28	18.2000	21.7000	18.2000	21.2000	+16.164%	47	2,244	+190.094%
2026-05-27	18.2000	19.5000	17.9600	18.2500	+16.242%	100	2,216	+236.986%
2026-05-26	15.7000	15.7000	15.7000	15.7000	-2.363%	4	2,139	+291.720%
2026-05-22	16.1100	16.1100	16.0800	16.0800	+15.269%	2	2,141	+282.463%
2026-05-21	14.0000	14.0000	13.8000	13.9500	-11.709%	4	2,140	+340.860%
2026-05-20	15.8000	15.8000	15.8000	15.8000	-4.242%	5	2,140	+289.241%
2026-05-19	20.0000	20.0000	16.4200	16.5000	-10.521%	214	2,137	+272.727%
2026-05-18	17.2000	19.1000	17.2000	18.4400	+5.977%	108	2,137	+233.514%
2026-05-15	16.2000	17.7000	16.2000	17.4000	+27.007%	57	2,137	+253.448%
2026-05-14	13.7000	13.7000	13.7000	13.7000	+1.107%	1	1,834	+348.905%
2026-05-13	13.6000	13.6000	13.0000	13.5500	-12.581%	10	1,833	+353.875%
2026-05-12	16.5500	16.5500	15.5000	15.5000	-5.488%	14	1,833	+296.774%
2026-05-11	17.0000	17.3900	16.4000	16.4000	-0.304%	35	1,833	+275.000%
2026-05-08	17.8000	17.8000	16.2700	16.4500	-20.223%	13	1,783	+273.860%
2026-05-07	21.0000	21.0000	20.5000	20.6200	+13.671%	7	1,787	+198.254%
2026-05-06	16.0900	18.2000	16.0900	18.1400	-7.919%	5	1,789	+239.030%
2026-05-05	20.0000	20.0000	19.0200	19.7000	-9.633%	6	1,788	+212.183%
2026-05-04	21.1000	22.1600	20.1000	21.8000	+19.126%	16	1,790	+182.110%
2026-05-01	15.9100	19.0400	14.8000	18.3000	+99.346%	117	1,829	+236.066%
2026-04-30	9.6400	9.6400	8.8200	9.1800	-7.273%	9	1,829	+569.935%
2026-04-29	9.6000	9.9000	9.6000	9.9000	-2.941%	24	1,826	+521.212%
2026-04-28	10.4000	10.4000	10.1800	10.2000	+3.030%	12	1,846	+502.941%
2026-04-27	10.0500	10.9000	9.5000	9.9000	0.000%	1,541	1,851	+521.212%
2026-04-24	9.9100	9.9100	9.9000	9.9000	+16.471%	10	419	+521.212%
2026-04-23	8.2000	8.5000	8.2000	8.5000	-26.087%	11	411	+623.529%
2026-04-22	10.4000	12.0000	10.4000	11.5000	+15.000%	37	411	+434.783%
2026-04-21	12.0000	12.5000	10.0000	10.0000	-2.913%	57	402	+515.000%
2026-04-20	10.0000	10.3000	9.8000	10.3000	+19.767%	32	402	+497.087%
2026-04-17	8.8900	8.8900	8.6000	8.6000	-12.245%	2	386	+615.116%
2026-04-16	9.5000	9.8000	9.2000	9.8000	+18.072%	6	385	+527.551%
2026-04-15	7.0000	8.3200	7.0000	8.3000	+12.162%	84	387	+640.964%
2026-04-14	7.3000	7.5000	7.3000	7.4000	+10.448%	12	358	+731.081%
2026-04-13	6.2500	6.7000	6.0800	6.7000	+19.643%	142	358	+817.910%
2026-04-10	5.8000	5.8000	5.4000	5.6000	-4.274%	16	316	+998.214%
2026-04-09	6.3000	6.6400	5.7000	5.8500	-39.691%	116	312	+951.282%
2026-04-08	9.7000	9.7000	9.7000	9.7000	+12.791%	1	238	+534.021%
2026-04-07	8.6000	8.6000	8.6000	8.6000	-11.340%	10	239	+615.116%
2026-04-06	10.0900	10.0900	9.7000	9.7000	-6.731%	6	229	+534.021%
2026-04-01	10.0000	10.4900	10.0000	10.4000	+5.051%	7	227	+491.346%
2026-03-31	9.9000	9.9000	9.9000	9.9000	-5.263%	1	227	+521.212%
2026-03-30	10.4500	10.4500	10.4500	10.4500	+12.366%	1	228	+488.517%
2026-03-27	9.1000	9.8000	8.0000	9.3000	-5.870%	42	228	+561.290%
2026-03-26	9.8800	9.8800	9.8800	9.8800	+4.000%	1	237	+522.470%
2026-03-25	10.0000	10.0000	9.4300	9.5000	-6.863%	11	236	+547.368%
2026-03-24	10.6400	11.0000	10.2000	10.2000	-22.669%	14	230	+502.941%
2026-03-20	13.3600	13.3600	13.1900	13.1900	+4.683%	2	231	+366.262%
2026-03-19	12.6000	12.6000	12.6000	12.6000	0.000%	1	232	+388.095%
2026-03-18	12.0000	12.6000	11.9000	12.6000	-3.817%	28	233	+388.095%
2026-03-17	13.1000	13.1000	13.1000	13.1000	-6.429%	1	232	+369.466%
2026-03-16	14.0000	14.0000	14.0000	14.0000	-6.040%	3	231	+339.286%
2026-03-13	13.8500	14.9000	13.8500	14.9000	+12.114%	3	231	+312.752%
2026-03-11	13.2900	13.2900	13.2900	13.2900	-15.080%	3	230	+362.754%
2026-03-10	15.6500	15.6500	15.6500	15.6500	-7.941%	2	230	+292.971%
2026-03-09	17.4500	17.4500	17.0000	17.0000	-6.284%	2	228	+261.765%
2026-03-06	17.8800	18.1400	17.0000	18.1400	+0.778%	18	228	+239.030%
2026-03-05	17.6000	18.0000	16.9000	18.0000	+22.616%	7	239	+241.667%
2026-03-04	14.8600	15.0000	14.5000	14.6800	+4.857%	38	243	+318.937%
2026-03-03	12.3300	14.1000	12.3300	14.0000	0.000%	24	215	+339.286%
2026-03-02	14.1800	14.1800	14.0000	14.0000	-9.444%	3	206	+339.286%
2026-02-26	15.0000	17.0000	15.0000	15.4600	+23.680%	13	204	+297.801%
2026-02-25	10.9000	12.5000	10.9000	12.5000	+13.636%	48	168	+392.000%
2026-02-24	11.4900	12.5000	11.0000	11.0000	+0.365%	9	168	+459.091%
2026-02-23	9.1000	13.7200	9.0600	10.9600	-18.209%	45	160	+461.131%
2026-02-20	15.1000	16.1500	12.8400	13.4000	-15.190%	62	133	+358.955%
2026-02-19	15.8000	15.8000	15.8000	15.8000	+6.757%	1	83	+289.241%
2026-02-17	17.0000	17.0000	14.8000	14.8000	-22.917%	5	83	+315.541%
2026-02-13	18.7700	19.2000	17.5000	19.2000	+3.616%	3	80	+220.313%
2026-02-12	18.4000	18.5300	17.0800	18.5300	-1.173%	8	80	+231.894%
2026-02-11	22.0000	22.0000	17.7000	18.7500	-13.033%	15	74	+228.000%
2026-02-10	20.0000	22.7800	20.0000	21.5600	+10.564%	12	65	+185.250%
2026-02-09	20.0000	20.0000	19.5000	19.5000	-9.302%	3	62	+215.385%
2026-02-06	20.6200	22.5300	20.4200	21.5000	-17.625%	12	59	+186.047%
2026-02-05	28.5000	28.5000	25.2000	26.1000	-10.000%	20	54	+135.632%
2026-02-04	26.8000	30.7800	26.0000	29.0000	+9.434%	7	47	+112.069%
2026-02-03	27.4500	28.0300	26.5000	26.5000	-28.378%	6	43	+132.075%
2026-02-02	37.0000	37.0000	37.0000	37.0000	-3.192%	1	40	+66.216%
2026-01-29	39.0000	39.0000	38.2200	38.2200	-23.560%	4	39	+60.911%
2026-01-28	50.5500	50.5500	50.0000	50.0000	+3.950%	2	37	+23.000%
2026-01-27	48.1000	48.1000	48.1000	48.1000	-7.819%	1	36	+27.859%
2026-01-26	52.1800	52.1800	52.1800	52.1800	+21.123%	1	37	+17.861%
2026-01-22	44.0700	44.0700	43.0800	43.0800	+12.598%	2	38	+42.758%
2026-01-20	36.7800	38.5000	36.7800	38.2600	+2.027%	8	37	+60.742%
2026-01-16	41.0000	41.0000	37.5000	37.5000	-19.355%	7	34	+64.000%
2026-01-15	47.0000	47.0000	46.5000	46.5000	-11.597%	6	34	+32.258%
2026-01-13	55.5800	55.5800	52.6000	52.6000	-17.813%	2	28	+16.920%
2026-01-08	64.0000	64.0000	64.0000	64.0000	-5.185%	1	26	-3.906%
2026-01-02	67.5000	67.5000	67.5000	67.5000	-12.338%	12	25	-8.889%
2025-12-18	77.0000	77.0000	77.0000	77.0000	+1.023%	12	25	-20.130%
2025-12-17	76.2200	76.2200	76.2200	76.2200	+6.975%	1	19	-19.313%
2025-12-16	71.2500	71.2500	71.2500	71.2500	-6.863%	1	19	-13.684%
2025-12-05	76.5000	76.5000	76.5000	76.5000	+10.469%	1	20	-19.608%
2025-12-04	69.2500	69.2500	69.2500	69.2500	-7.246%	1	19	-11.191%
2025-11-06	74.6600	74.6600	74.6600	74.6600	-2.405%	1	18	-17.627%
2025-10-30	77.5000	77.5000	76.5000	76.5000	+9.756%	2	17	-19.608%
2025-10-20	69.7000	69.7000	69.7000	69.7000	+8.062%	3	17	-11.765%
2025-10-13	64.0000	64.5000	64.0000	64.5000	-2.715%	4	20	-4.651%
2025-10-06	66.0000	67.0000	66.0000	66.3000	-2.500%	8	16	-7.240%
2025-10-03	68.5000	68.5000	68.0000	68.0000	0.000%	2	21	-9.559%
2025-10-02	66.0000	68.0000	66.0000	68.0000	+2.256%	2	20	-9.559%
2025-10-01	70.0000	70.0000	66.5000	66.5000	-13.871%	2	20	-7.519%
2025-09-26	77.2100	77.2100	77.2100	77.2100	-12.261%	4	19	-20.347%
2025-09-15	88.0000	88.0000	88.0000	88.0000	-1.994%	1	23	-30.114%
2025-09-11	89.5000	89.7900	89.5000	89.7900	-3.452%	5	23	-31.507%
2025-09-09	92.0000	93.0000	92.0000	93.0000	+8.518%	10	28	-33.871%
2025-09-08	85.7000	85.7000	85.7000	85.7000	+0.587%	5	20	-28.238%
2025-09-05	85.2000	85.2000	85.2000	85.2000	+8.535%	1	19	-27.817%
2025-08-26	78.5000	78.5000	78.5000	78.5000	+1.421%	13	20	-21.656%
2025-08-14	77.4000	77.4000	77.4000	77.4000	+4.595%	1	20	-20.543%
2025-08-11	74.0000	74.0000	74.0000	74.0000	-18.069%	2	20	-16.892%
2025-08-07	90.3200	90.3200	90.3200	90.3200	-20.141%	1	22	-31.909%
2025-07-24	113.1000	113.1000	113.1000	113.1000	+10.019%	1	21	-45.623%
2025-07-16	102.5000	102.8000	102.5000	102.8000	-13.205%	2	22	-40.175%
2025-07-02	118.4400	118.4400	118.4400	118.4400	+4.814%	2	21	-48.075%
2025-06-24	113.0000	113.0000	113.0000	113.0000	+1.802%	2	23	-45.575%
2025-06-13	111.5100	111.5100	111.0000	111.0000	-3.099%	6	23	-44.595%
2025-06-12	111.6700	114.5500	111.6700	114.5500	-10.654%	2	24	-46.312%
2025-05-19	128.2100	128.2100	128.2100	128.2100	+3.596%	5	22	-52.032%
2025-05-08	123.8000	123.8000	123.7600	123.7600	+13.541%	5	27	-50.307%
2025-04-04	109.0000	109.0000	109.0000	109.0000	-16.154%	30	24	-43.578%
2025-03-28	130.0000	130.0000	130.0000	130.0000	-1.887%	30	9	-52.692%
2025-03-14	132.5000	132.5000	132.5000	132.5000	0.000%	30	15	-53.585%