Dark

TEAM20261218P80
TEAM Dec 18 2026 80.00 Put (TEAM261218P00080000)
option OPRA

EOD

Sep 29, 2026

0.0500-90.909%(-0.5000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-90.909%	4	489	0.000%
2026-08-28	0.6000	0.6000	0.5500	0.5500	-23.611%	2	485	-90.909%
2026-08-21	0.8500	0.8500	0.7200	0.7200	-10.000%	6	485	-93.056%
2026-08-20	0.8000	0.8000	0.8000	0.8000	+6.667%	5	485	-93.750%
2026-08-19	0.7500	0.7500	0.7500	0.7500	-6.250%	1	485	-93.333%
2026-08-18	0.8000	0.8500	0.8000	0.8000	-27.273%	5	485	-93.750%
2026-08-14	1.1000	1.1200	0.8000	1.1000	-25.676%	95	488	-95.455%
2026-08-11	1.4800	1.4800	1.4800	1.4800	-12.941%	1	564	-96.622%
2026-08-10	1.7000	1.7000	1.7000	1.7000	-10.526%	10	565	-97.059%
2026-08-07	5.0000	5.0000	1.9000	1.9000	-71.514%	66	565	-97.368%
2026-08-06	6.8000	6.8000	6.6700	6.6700	+8.104%	2	575	-99.250%
2026-08-05	6.5400	6.5400	6.1700	6.1700	-18.816%	2	574	-99.190%
2026-08-03	7.6000	7.6000	7.6000	7.6000	-26.923%	3	575	-99.342%
2026-07-27	10.3700	10.4000	10.3700	10.4000	-16.800%	3	572	-99.519%
2026-07-24	12.5000	12.5000	12.5000	12.5000	-3.846%	1	573	-99.600%
2026-07-22	11.9200	13.0000	11.9200	13.0000	+17.647%	2	574	-99.615%
2026-07-15	11.0500	11.0500	11.0500	11.0500	+2.886%	1	574	-99.548%
2026-07-13	10.7400	10.7400	10.7400	10.7400	-10.500%	1	573	-99.534%
2026-07-10	12.0000	12.0000	12.0000	12.0000	+0.840%	1	573	-99.583%
2026-07-09	12.1000	12.1000	11.9000	11.9000	-8.462%	4	573	-99.580%
2026-07-08	13.0000	13.0000	13.0000	13.0000	+6.996%	5	571	-99.615%
2026-07-07	12.3100	12.3100	12.1500	12.1500	-15.035%	5	566	-99.588%
2026-07-01	14.3000	14.3000	14.3000	14.3000	-13.333%	1	563	-99.650%
2026-06-26	16.8000	16.8000	16.5000	16.5000	+0.426%	3	563	-99.697%
2026-06-25	16.4300	16.4300	16.4300	16.4300	+11.014%	1	563	-99.696%
2026-06-23	15.5000	15.5000	14.8000	14.8000	+0.680%	3	564	-99.662%
2026-06-18	14.7000	14.7000	14.5000	14.7000	+7.299%	6	564	-99.660%
2026-06-16	13.6000	13.7000	13.6000	13.7000	-2.837%	2	564	-99.635%
2026-06-11	14.1000	14.2000	14.1000	14.1000	+11.024%	8	564	-99.645%
2026-06-10	12.7000	12.7000	12.7000	12.7000	+3.168%	2	559	-99.606%
2026-06-09	12.3100	12.3100	12.3100	12.3100	+3.882%	1	559	-99.594%
2026-06-08	11.8500	11.8500	11.8500	11.8500	+10.233%	1	559	-99.578%
2026-06-04	10.7500	10.7500	10.7500	10.7500	-2.273%	2	559	-99.535%
2026-06-03	11.0000	11.0000	11.0000	11.0000	+13.402%	3	559	-99.545%
2026-06-02	9.9500	10.5400	9.7000	9.7000	+15.476%	6	558	-99.485%
2026-06-01	8.8000	8.8000	8.4000	8.4000	-16.501%	11	556	-99.405%
2026-05-29	10.0600	10.0600	10.0600	10.0600	-19.520%	1	560	-99.503%
2026-05-28	12.6300	12.6300	12.5000	12.5000	-10.072%	4	560	-99.600%
2026-05-27	14.8500	14.8500	13.9000	13.9000	-8.553%	11	560	-99.640%
2026-05-26	15.0500	15.4000	14.9000	15.2000	-0.913%	72	561	-99.671%
2026-05-22	15.0000	15.3400	15.0000	15.3400	+0.524%	3	562	-99.674%
2026-05-20	15.2600	15.2600	15.2600	15.2600	+7.465%	1	562	-99.672%
2026-05-19	13.9000	14.2000	13.5000	14.2000	-1.045%	5	564	-99.648%
2026-05-18	14.5000	14.5000	14.0000	14.3500	-2.048%	11	564	-99.652%
2026-05-11	14.2000	15.0000	14.2000	14.6500	+7.721%	11	564	-99.659%
2026-05-05	14.1700	14.1700	13.6000	13.6000	+5.426%	11	564	-99.632%
2026-05-04	13.6000	14.0500	12.9000	12.9000	-21.960%	101	564	-99.612%
2026-05-01	16.5300	16.5300	16.5300	16.5300	-24.174%	8	516	-99.698%
2026-04-21	21.8000	21.8000	21.8000	21.8000	-5.052%	1	515	-99.771%
2026-04-17	22.9600	22.9600	22.9600	22.9600	-7.419%	1	515	-99.782%
2026-04-15	26.3000	26.3000	24.7000	24.8000	-7.220%	38	516	-99.798%
2026-04-13	28.1000	28.1000	26.7300	26.7300	-5.880%	22	514	-99.813%
2026-04-09	28.4000	28.4000	28.4000	28.4000	+10.078%	10	511	-99.824%
2026-03-27	26.4000	26.4000	25.8000	25.8000	+7.187%	4	501	-99.806%
2026-03-25	24.0700	24.0700	24.0700	24.0700	-0.537%	1	498	-99.792%
2026-03-24	23.6300	24.2000	23.6300	24.2000	+14.964%	12	497	-99.793%
2026-03-19	21.0500	21.0500	21.0500	21.0500	-4.100%	1	504	-99.762%
2026-03-18	21.9500	21.9500	21.9500	21.9500	+0.688%	1	504	-99.772%
2026-03-12	21.8000	21.8000	21.8000	21.8000	+6.341%	1	503	-99.771%
2026-03-10	20.5000	20.5000	20.5000	20.5000	-8.318%	10	503	-99.756%
2026-03-03	22.3600	22.3600	22.3600	22.3600	+1.406%	2	503	-99.776%
2026-03-02	22.0500	22.0500	22.0500	22.0500	+1.754%	1	503	-99.773%
2026-02-27	21.6700	21.6700	21.6700	21.6700	-8.372%	2	503	-99.769%
2026-02-24	23.6500	23.6500	23.6500	23.6500	+3.411%	1	503	-99.789%
2026-02-23	22.8700	22.8700	22.8700	22.8700	+16.091%	5	504	-99.781%
2026-02-20	19.7000	19.7000	19.7000	19.7000	+7.415%	2	509	-99.746%
2026-02-19	18.5000	18.5000	17.4000	18.3400	+6.381%	72	509	-99.727%
2026-02-17	17.5500	17.5500	17.2400	17.2400	+5.767%	2	454	-99.710%
2026-02-13	15.7000	16.3000	15.7000	16.3000	-2.976%	18	439	-99.693%
2026-02-12	16.8000	16.8000	16.8000	16.8000	+5.594%	1	439	-99.702%
2026-02-11	15.5000	16.1000	15.5000	15.9100	+23.525%	35	438	-99.686%
2026-02-09	13.8000	13.8000	12.8800	12.8800	+3.704%	2	417	-99.612%
2026-02-06	13.0000	13.0000	12.4200	12.4200	+14.470%	3	415	-99.597%
2026-02-03	9.0000	10.9700	9.0000	10.8500	+35.625%	215	412	-99.539%
2026-02-02	8.0000	8.0000	8.0000	8.0000	+11.111%	1	412	-99.375%
2026-01-30	7.2000	7.2000	7.2000	7.2000	-1.370%	5	411	-99.306%
2026-01-29	6.3000	7.3000	6.3000	7.3000	+31.532%	226	411	-99.315%
2026-01-26	5.5500	5.5500	5.5500	5.5500	-9.016%	1	412	-99.099%
2026-01-16	6.3300	6.4000	6.1000	6.1000	+29.787%	4	409	-99.180%
2026-01-15	4.7000	4.7000	4.7000	4.7000	+2.174%	1	409	-98.936%
2026-01-14	4.8000	4.8000	4.3600	4.6000	+15.000%	3	408	-98.913%
2026-01-13	4.0000	4.0000	4.0000	4.0000	+25.000%	1	405	-98.750%
2026-01-08	3.0000	3.2000	3.0000	3.2000	0.000%	2	404	-98.438%
2025-12-22	3.2000	3.2000	3.2000	3.2000	-11.111%	1	401	-98.438%
2025-12-15	3.6000	3.6000	3.6000	3.6000	-18.182%	400	401	-98.611%
2025-11-14	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-98.864%