Dark

TEAM20261218P75
TEAM Dec 18 2026 75.00 Put (TEAM261218P00075000)
option OPRA

EOD

Sep 29, 2026

0.1600-68.000%(-0.3400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.3200	0.1600	0.1600	-68.000%	4	356	0.000%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-28.571%	1	354	-68.000%
2026-08-21	0.6300	0.7000	0.6300	0.7000	+16.667%	7	355	-77.143%
2026-08-20	0.6000	0.6000	0.6000	0.6000	0.000%	1	361	-73.333%
2026-08-18	0.5500	0.6000	0.5500	0.6000	-30.233%	3	361	-73.333%
2026-08-17	0.7500	0.8600	0.7500	0.8600	-14.000%	3	364	-81.395%
2026-08-14	1.0000	1.0000	1.0000	1.0000	-7.407%	3	364	-84.000%
2026-08-11	1.0800	1.0800	1.0800	1.0800	-25.517%	7	364	-85.185%
2026-08-10	1.2200	1.4700	1.2200	1.4500	-1.361%	8	371	-88.966%
2026-08-07	2.0000	2.0000	1.4700	1.4700	-72.264%	162	370	-89.116%
2026-08-06	5.1000	5.4000	5.1000	5.3000	-24.286%	5	424	-96.981%
2026-07-31	7.0000	7.0000	7.0000	7.0000	-10.141%	1	423	-97.714%
2026-07-30	7.7900	7.7900	7.7900	7.7900	+12.899%	2	424	-97.946%
2026-07-28	6.9000	6.9000	6.9000	6.9000	-13.208%	5	423	-97.681%
2026-07-27	8.5000	8.5000	7.9500	7.9500	-25.000%	20	428	-97.987%
2026-07-24	10.7000	10.7000	10.6000	10.6000	+1.923%	157	443	-98.491%
2026-07-23	10.4000	10.4000	10.4000	10.4000	-2.072%	3	288	-98.462%
2026-07-22	10.5000	10.6200	10.5000	10.6200	+16.703%	6	285	-98.493%
2026-07-21	9.1000	9.1000	9.1000	9.1000	+4.598%	1	289	-98.242%
2026-07-20	8.7000	8.7000	8.7000	8.7000	-3.333%	1	288	-98.161%
2026-07-17	9.0000	9.0000	9.0000	9.0000	+3.448%	1	287	-98.222%
2026-07-14	8.7000	8.7000	8.7000	8.7000	+2.353%	1	287	-98.161%
2026-07-13	8.7000	8.7000	8.5000	8.5000	-15.842%	3	287	-98.118%
2026-07-10	8.8000	10.1000	8.8000	10.1000	+5.208%	201	290	-98.416%
2026-07-07	9.7400	9.7400	9.6000	9.6000	-17.949%	10	322	-98.333%
2026-07-01	11.7000	11.7000	11.7000	11.7000	-13.971%	2	332	-98.632%
2026-06-30	13.6000	13.6000	13.6000	13.6000	+7.937%	5	330	-98.824%
2026-06-29	12.6000	12.6000	12.6000	12.6000	-6.805%	1	325	-98.730%
2026-06-26	13.5200	13.5200	13.5200	13.5200	-5.455%	1	326	-98.817%
2026-06-25	13.9200	14.3000	13.9000	14.3000	+16.355%	206	327	-98.881%
2026-06-24	12.2000	12.3500	12.2000	12.2900	-1.837%	62	133	-98.698%
2026-06-23	12.5200	12.5200	12.5200	12.5200	+0.160%	2	160	-98.722%
2026-06-18	11.8000	12.5000	11.8000	12.5000	+15.741%	6	161	-98.720%
2026-06-16	10.8000	10.8000	10.8000	10.8000	-11.475%	1	161	-98.519%
2026-06-12	12.2000	12.2000	12.2000	12.2000	-1.613%	1	160	-98.689%
2026-06-11	11.5000	12.4000	11.5000	12.4000	+45.369%	4	160	-98.710%
2026-06-04	8.5300	8.5300	8.5300	8.5300	-7.383%	2	159	-98.124%
2026-06-03	9.1000	9.2100	9.1000	9.2100	+10.167%	2	159	-98.263%
2026-06-02	8.4000	8.9000	8.3600	8.3600	+21.159%	20	158	-98.086%
2026-06-01	6.9000	7.4400	6.9000	6.9000	-16.867%	24	152	-97.681%
2026-05-29	9.0500	9.7000	8.2500	8.3000	-27.511%	36	131	-98.072%
2026-05-27	11.8000	11.8000	11.4500	11.4500	-9.127%	3	112	-98.603%
2026-05-26	12.8000	12.9000	12.4500	12.6000	0.000%	11	114	-98.730%
2026-05-22	12.8400	12.8400	12.6000	12.6000	+24.506%	3	109	-98.730%
2026-05-19	10.1200	10.1200	10.1200	10.1200	-14.958%	1	109	-98.419%
2026-05-18	11.9000	11.9000	11.9000	11.9000	-12.500%	10	98	-98.655%
2026-05-14	13.6000	13.6000	13.6000	13.6000	-1.378%	1	98	-98.824%
2026-05-13	13.7900	13.7900	13.7900	13.7900	+11.660%	2	97	-98.840%
2026-05-11	12.4000	12.5500	12.3500	12.3500	+3.347%	10	97	-98.704%
2026-05-08	12.0000	13.0000	11.9500	11.9500	+9.132%	18	96	-98.661%
2026-05-07	10.9900	10.9900	10.9500	10.9500	-9.504%	2	94	-98.539%
2026-05-06	12.3000	12.3200	11.8400	12.1000	+4.310%	4	96	-98.678%
2026-05-05	12.0000	12.0000	11.6000	11.6000	-2.110%	3	93	-98.621%
2026-05-04	12.2000	12.2000	11.8500	11.8500	-17.364%	5	94	-98.650%
2026-05-01	14.3400	14.3400	14.3400	14.3400	-32.834%	2	95	-98.884%
2026-04-23	21.3500	21.3500	21.3500	21.3500	+9.712%	1	95	-99.251%
2026-04-17	19.4600	19.4600	19.4600	19.4600	-3.424%	2	95	-99.178%
2026-04-16	20.1500	20.1500	20.1500	20.1500	-6.279%	2	93	-99.206%
2026-04-15	22.6000	22.6000	21.5000	21.5000	-8.898%	18	91	-99.256%
2026-04-13	24.4000	24.4000	23.6000	23.6000	-2.881%	22	89	-99.322%
2026-04-10	24.3000	24.3000	24.3000	24.3000	+7.285%	2	84	-99.342%
2026-03-27	22.6500	22.6500	22.6500	22.6500	+6.588%	1	82	-99.294%
2026-03-26	21.2500	21.2500	21.2500	21.2500	+2.311%	10	82	-99.247%
2026-03-25	20.7700	20.7700	20.7700	20.7700	+0.825%	1	92	-99.230%
2026-03-24	20.5300	20.6000	20.5300	20.6000	+8.707%	2	92	-99.223%
2026-03-18	18.9500	18.9500	18.9500	18.9500	-0.785%	1	92	-99.156%
2026-03-13	19.1000	19.1000	19.1000	19.1000	+1.596%	1	92	-99.162%
2026-03-12	18.8000	18.8000	18.8000	18.8000	+0.535%	1	93	-99.149%
2026-03-11	18.7000	18.7000	18.7000	18.7000	+14.024%	1	93	-99.144%
2026-03-06	16.4000	16.4000	16.4000	16.4000	-10.383%	29	92	-99.024%
2026-02-27	18.3000	18.3000	18.3000	18.3000	+6.395%	2	63	-99.126%
2026-02-26	16.7000	17.5000	16.7000	17.2000	+5.070%	15	61	-99.070%
2026-02-20	16.3700	16.3700	16.3700	16.3700	+15.282%	6	51	-99.023%
2026-02-12	14.2000	14.2000	14.2000	14.2000	+4.412%	1	51	-98.873%
2026-02-11	13.3700	13.6000	13.3700	13.6000	+51.955%	14	50	-98.824%
2026-02-03	8.3500	9.0700	7.4000	8.9500	+67.290%	13	39	-98.212%
2026-01-29	5.3500	5.3500	5.3500	5.3500	+17.582%	1	34	-97.009%
2026-01-26	4.5500	4.5500	4.5500	4.5500	-11.479%	2	34	-96.484%
2026-01-22	5.1400	5.1400	5.1400	5.1400	-5.688%	2	34	-96.887%
2026-01-20	5.4200	5.4900	5.4000	5.4500	+2.637%	10	34	-97.064%
2026-01-16	5.3000	5.3100	5.3000	5.3100	+29.512%	2	24	-96.987%
2026-01-15	3.7000	4.1000	3.7000	4.1000	+9.333%	8	24	-96.098%
2026-01-14	3.8000	3.8000	3.5600	3.7500	+10.294%	4	17	-95.733%
2026-01-13	3.0000	3.4000	3.0000	3.4000	+25.926%	5	14	-95.294%
2026-01-08	2.6000	2.7000	2.6000	2.7000	+5.882%	2	9	-94.074%
2025-12-26	2.5500	2.5500	2.5500	2.5500	+4.082%	1	7	-93.725%
2025-12-18	2.5000	2.5000	2.4500	2.4500	-41.667%	2	6	-93.469%
2025-11-21	4.2000	4.2000	4.2000	4.2000	0.000%	5	5	-96.190%