Dark

TEAM20261218P60
TEAM Dec 18 2026 60.00 Put (TEAM261218P00060000)
option OPRA

Inactive

Sep 15, 2026

0.1300-35.000%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1300	0.1300	0.1300	0.1300	-35.000%	3	116	0.000%
2026-09-09	0.2000	0.2500	0.2000	0.2000	0.000%	9	116	-35.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	0.000%	2	113	-35.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-42.857%	1	113	-35.000%
2026-08-27	0.3500	0.3500	0.3500	0.3500	+16.667%	20	114	-62.857%
2026-08-20	0.3000	0.3000	0.3000	0.3000	0.000%	1	114	-56.667%
2026-08-19	0.2500	0.3000	0.2500	0.3000	+50.000%	5	114	-56.667%
2026-08-18	0.4000	0.4000	0.2000	0.2000	-48.718%	2	119	-35.000%
2026-08-13	0.3900	0.3900	0.3900	0.3900	+5.405%	1	119	-66.667%
2026-08-11	0.3700	0.3700	0.3700	0.3700	-38.333%	1	119	-64.865%
2026-08-10	0.7000	0.7000	0.6000	0.6000	+20.000%	3	119	-78.333%
2026-08-07	0.7000	0.9500	0.0500	0.5000	-79.339%	84	122	-74.000%
2026-08-04	2.4200	2.4200	2.4200	2.4200	-11.355%	1	141	-94.628%
2026-08-03	2.7300	2.7300	2.7300	2.7300	-11.935%	1	142	-95.238%
2026-07-30	3.1000	3.1000	3.1000	3.1000	+19.231%	2	142	-95.806%
2026-07-29	2.6000	2.6000	2.6000	2.6000	-35.000%	1	140	-95.000%
2026-07-15	4.0000	4.0000	4.0000	4.0000	+2.564%	1	139	-96.750%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-9.302%	1	140	-96.667%
2026-07-10	4.3000	4.3000	4.3000	4.3000	-8.511%	1	141	-96.977%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-30.882%	2	141	-97.234%
2026-06-30	6.8000	6.8000	6.8000	6.8000	-2.158%	1	141	-98.088%
2026-06-25	7.0000	7.0000	6.9500	6.9500	+11.200%	15	140	-98.129%
2026-06-24	6.0000	6.3000	6.0000	6.2500	+2.459%	30	133	-97.920%
2026-06-18	6.1000	6.1000	6.0000	6.1000	+12.963%	5	137	-97.869%
2026-06-16	5.4000	5.4000	5.4000	5.4000	+1.887%	2	137	-97.593%
2026-06-15	5.7000	5.7000	5.3000	5.3000	-15.873%	10	135	-97.547%
2026-06-12	6.3000	6.3000	6.3000	6.3000	+26.000%	5	135	-97.937%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+2.041%	1	135	-97.400%
2026-06-08	4.9300	4.9300	4.9000	4.9000	+8.889%	7	135	-97.347%
2026-06-03	4.3500	4.5000	4.3000	4.5000	+2.273%	4	137	-97.111%
2026-06-02	4.4000	4.4000	4.4000	4.4000	+31.343%	1	136	-97.045%
2026-06-01	3.8900	3.8900	3.3500	3.3500	-16.667%	7	136	-96.119%
2026-05-29	4.7100	4.7100	4.0200	4.0200	-25.556%	28	138	-96.766%
2026-05-28	5.4000	5.4000	5.4000	5.4000	-16.923%	1	153	-97.593%
2026-05-22	6.7000	6.7000	6.5000	6.5000	+16.071%	2	153	-98.000%
2026-05-19	5.6000	5.6000	5.6000	5.6000	-12.088%	10	153	-97.679%
2026-05-18	6.3700	6.3700	6.3700	6.3700	-9.000%	1	153	-97.959%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-6.667%	1	153	-98.143%
2026-05-14	7.5000	7.5000	7.5000	7.5000	+15.385%	1	153	-98.267%
2026-05-12	6.2100	6.5000	6.2100	6.5000	+0.775%	2	155	-98.000%
2026-05-08	6.4500	6.4500	6.4500	6.4500	+10.825%	1	155	-97.984%
2026-05-07	5.8000	5.8200	5.8000	5.8200	-6.129%	6	156	-97.766%
2026-05-05	6.2000	6.2000	6.2000	6.2000	+5.622%	1	161	-97.903%
2026-05-04	6.1000	6.1000	5.8700	5.8700	-14.928%	4	161	-97.785%
2026-05-01	7.7500	7.7500	6.9000	6.9000	-40.975%	18	151	-98.116%
2026-04-30	11.8600	11.8600	11.6900	11.6900	-4.180%	4	151	-98.888%
2026-04-23	12.4000	12.5000	12.2000	12.2000	+10.909%	5	151	-98.934%
2026-04-22	11.0000	11.0000	11.0000	11.0000	+11.111%	2	150	-98.818%
2026-04-21	9.9000	9.9000	9.9000	9.9000	-7.477%	3	152	-98.687%
2026-04-20	10.7000	10.7000	10.7000	10.7000	-6.140%	1	152	-98.785%
2026-04-17	11.4000	11.4000	11.4000	11.4000	-1.554%	5	152	-98.860%
2026-04-16	11.5800	11.5800	11.5800	11.5800	-8.819%	1	152	-98.877%
2026-04-15	13.0700	13.0800	12.7000	12.7000	-15.333%	23	151	-98.976%
2026-04-13	15.0000	15.0000	15.0000	15.0000	-3.226%	1	170	-99.133%
2026-04-10	15.5000	15.5000	15.5000	15.5000	+1.639%	19	170	-99.161%
2026-04-09	14.4000	15.5400	14.4000	15.2500	+21.032%	15	158	-99.148%
2026-04-01	12.6000	12.6000	12.6000	12.6000	-1.563%	1	158	-98.968%
2026-03-31	12.8000	12.8000	12.8000	12.8000	0.000%	1	157	-98.984%
2026-03-30	12.8000	12.8000	12.8000	12.8000	-7.714%	1	156	-98.984%
2026-03-27	13.1000	13.8700	13.1000	13.8700	+9.213%	7	155	-99.063%
2026-03-26	12.6000	12.7000	12.6000	12.7000	-2.905%	22	150	-98.976%
2026-03-25	12.7500	13.1700	12.7500	13.0800	+4.724%	8	141	-99.006%
2026-03-24	11.9000	12.4900	11.9000	12.4900	+9.561%	7	135	-98.959%
2026-03-23	11.4000	11.4000	11.4000	11.4000	+1.786%	1	132	-98.860%
2026-03-18	11.5000	11.5000	11.2000	11.2000	-1.235%	3	133	-98.839%
2026-03-13	10.8000	11.3400	10.8000	11.3400	+13.400%	24	132	-98.854%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-12.511%	3	116	-98.700%
2026-03-02	11.4300	11.4300	11.4300	11.4300	+11.295%	1	113	-98.863%
2026-02-26	10.2600	10.2700	10.2600	10.2700	-11.466%	5	113	-98.734%
2026-02-25	11.7000	11.7000	11.6000	11.6000	-3.333%	16	94	-98.879%
2026-02-24	11.7500	12.0000	11.7500	12.0000	+6.383%	2	94	-98.917%
2026-02-23	10.4400	11.4400	10.3200	11.2800	+18.115%	17	92	-98.848%
2026-02-20	9.1700	9.5500	9.1700	9.5500	+10.150%	3	99	-98.639%
2026-02-19	8.4400	8.6700	8.4400	8.6700	+7.836%	58	99	-98.501%
2026-02-17	7.9000	8.0400	7.9000	8.0400	+3.077%	2	48	-98.383%
2026-02-12	7.8000	7.8000	7.8000	7.8000	+8.333%	1	46	-98.333%
2026-02-11	6.6900	7.2000	6.6900	7.2000	+29.730%	9	45	-98.194%
2026-02-10	5.6300	5.6300	5.5500	5.5500	-5.612%	14	38	-97.658%
2026-02-09	6.0000	6.0000	5.8800	5.8800	+4.626%	3	32	-97.789%
2026-02-06	5.5500	5.6200	5.5500	5.6200	+33.810%	7	29	-97.687%
2026-02-03	4.4100	4.4100	3.6200	4.2000	0.000%	27	22	-96.905%