Dark

TEAM20261218C90
TEAM Dec 18 2026 90.00 Call (TEAM261218C00090000)
option OPRA

EOD

Aug 13, 2026

70.00+3.858%(+2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	70.0000	70.0000	70.0000	70.0000	+3.858%	1	213	0.000%
2026-08-12	66.7100	67.4000	66.7100	67.4000	+8.710%	2	213	+3.858%
2026-08-07	62.0000	62.0000	59.1900	62.0000	+102.813%	9	215	+12.903%
2026-08-06	30.0500	30.5700	30.0500	30.5700	-10.088%	3	219	+128.983%
2026-08-05	34.0000	34.0000	31.7900	34.0000	+11.879%	22	219	+105.882%
2026-08-04	30.3800	30.3900	30.3800	30.3900	+10.309%	9	230	+130.339%
2026-08-03	27.5500	27.5500	27.5500	27.5500	+14.553%	1	239	+154.083%
2026-07-31	21.3000	24.0500	21.3000	24.0500	+5.114%	7	239	+191.060%
2026-07-30	22.8800	22.8800	22.8800	22.8800	-20.830%	10	240	+205.944%
2026-07-29	27.5000	28.9000	27.5000	28.9000	+11.583%	101	230	+142.215%
2026-07-28	24.0000	25.9000	24.0000	25.9000	+15.780%	2	295	+170.270%
2026-07-27	20.8000	22.3700	20.8000	22.3700	+65.704%	2	297	+212.919%
2026-07-23	13.5000	13.5000	13.5000	13.5000	-25.414%	1	297	+418.519%
2026-07-21	20.6500	20.8700	18.1000	18.1000	-21.304%	125	296	+286.740%
2026-07-20	23.0000	23.0000	23.0000	23.0000	+9.005%	2	357	+204.348%
2026-07-16	21.1000	21.1000	21.1000	21.1000	+8.316%	2	358	+231.754%
2026-07-15	21.4000	21.4000	19.4800	19.4800	-11.935%	3	356	+259.343%
2026-07-13	21.6000	22.1200	21.6000	22.1200	+3.461%	51	354	+216.456%
2026-07-10	21.6500	21.6500	21.3000	21.3800	+12.704%	61	384	+227.409%
2026-07-07	18.2300	18.9700	18.2300	18.9700	+20.063%	2	423	+269.004%
2026-07-06	17.2000	17.2000	15.8000	15.8000	-3.067%	75	423	+343.038%
2026-07-02	16.3000	16.3000	16.3000	16.3000	+10.135%	4	364	+329.448%
2026-07-01	15.4500	15.4500	14.8000	14.8000	+23.539%	3	364	+372.973%
2026-06-26	12.0000	12.0000	11.9800	11.9800	+3.276%	11	365	+484.307%
2026-06-25	11.5100	13.0000	11.5100	11.6000	-22.148%	21	365	+503.448%
2026-06-23	14.9000	14.9000	14.9000	14.9000	+7.971%	1	365	+369.799%
2026-06-22	14.4000	14.7000	13.8000	13.8000	-13.750%	6	365	+407.246%
2026-06-18	16.0000	16.0000	16.0000	16.0000	-12.807%	1	365	+337.500%
2026-06-17	17.0000	18.3500	17.0000	18.3500	+0.273%	5	365	+281.471%
2026-06-16	18.3000	18.3000	18.3000	18.3000	-14.646%	11	365	+282.514%
2026-06-15	21.4000	22.3000	21.4000	21.4400	+12.546%	5	373	+226.493%
2026-06-12	18.9900	19.5000	18.9900	19.0500	-0.262%	6	373	+267.454%
2026-06-11	21.3000	21.5000	19.1000	19.1000	-13.418%	15	373	+266.492%
2026-06-10	24.2500	24.2500	22.0600	22.0600	-17.378%	36	380	+217.316%
2026-06-08	26.6500	26.7000	26.6500	26.7000	-0.743%	9	365	+162.172%
2026-06-05	26.9000	26.9000	26.9000	26.9000	-7.241%	2	356	+160.223%
2026-06-03	30.5000	30.5000	29.0000	29.0000	-9.432%	2	356	+141.379%
2026-06-02	32.0000	32.0200	32.0000	32.0200	-21.902%	4	355	+118.613%
2026-06-01	37.0000	41.0000	37.0000	41.0000	+31.410%	9	356	+70.732%
2026-05-29	26.3000	31.2000	26.3000	31.2000	+35.652%	3	356	+124.359%
2026-05-28	23.0000	23.0000	23.0000	23.0000	+22.340%	2	358	+204.348%
2026-05-27	17.6000	18.8000	17.6000	18.8000	+13.939%	201	358	+272.340%
2026-05-26	17.1800	17.5000	16.5000	16.5000	-11.765%	10	158	+324.242%
2026-05-22	18.7000	18.7000	18.7000	18.7000	-3.608%	4	155	+274.332%
2026-05-19	19.4000	19.4000	19.4000	19.4000	-7.177%	9	155	+260.825%
2026-05-18	20.2500	20.9000	20.2500	20.9000	+4.500%	3	155	+234.928%
2026-05-15	20.0000	20.0000	20.0000	20.0000	+25.392%	1	155	+250.000%
2026-05-13	15.9500	15.9500	15.5000	15.9500	-13.315%	4	148	+338.871%
2026-05-12	18.7000	18.8000	18.4000	18.4000	-2.180%	4	148	+280.435%
2026-05-11	21.7000	21.7000	18.3800	18.8100	-0.476%	5	148	+272.142%
2026-05-08	18.9000	18.9000	18.9000	18.9000	-20.287%	6	148	+270.370%
2026-05-07	23.1000	23.7100	23.1000	23.7100	+13.554%	3	154	+195.234%
2026-05-06	20.3500	21.1000	18.8000	20.8800	-18.438%	33	153	+235.249%
2026-05-04	22.8000	25.6000	22.8000	25.6000	+20.755%	12	149	+173.438%
2026-05-01	16.7000	21.7500	16.7000	21.2000	+77.852%	20	144	+230.189%
2026-04-29	11.9200	11.9200	11.9200	11.9200	+3.833%	5	144	+487.248%
2026-04-28	11.9500	12.0000	11.4800	11.4800	+0.879%	109	139	+509.756%
2026-04-27	12.4000	12.4000	11.3800	11.3800	+3.455%	3	144	+515.114%
2026-04-24	11.0000	11.0000	11.0000	11.0000	+11.789%	10	144	+536.364%
2026-04-23	9.8400	9.8400	9.8400	9.8400	-21.280%	7	134	+611.382%
2026-04-21	12.2000	14.2300	12.2000	12.5000	+12.613%	13	123	+460.000%
2026-04-20	11.5000	11.5000	11.1000	11.1000	+11.000%	4	123	+530.631%
2026-04-17	10.0000	10.0000	10.0000	10.0000	+5.263%	1	121	+600.000%
2026-04-15	9.4000	9.5000	9.4000	9.5000	+18.750%	3	122	+636.842%
2026-04-13	7.5000	8.0000	7.4000	8.0000	+25.196%	114	120	+775.000%
2026-04-10	6.3900	6.3900	6.3900	6.3900	-8.714%	1	12	+995.462%
2026-04-09	8.2000	8.2000	7.0000	7.0000	-23.077%	2	12	+900.000%
2026-04-08	9.1000	9.1000	9.1000	9.1000	-20.870%	1	11	+669.231%
2026-03-31	11.5000	11.5000	11.5000	11.5000	0.000%	1	10	+508.696%
2026-03-26	11.5000	11.5000	11.5000	11.5000	-30.681%	1	9	+508.696%
2026-03-17	16.5900	16.5900	16.5900	16.5900	+2.724%	1	9	+321.941%
2026-03-16	16.1500	16.1500	16.1500	16.1500	-19.692%	1	9	+333.437%
2026-03-06	21.6000	21.6000	20.1100	20.1100	+30.500%	2	10	+248.086%
2026-02-27	15.4100	15.4100	15.4100	15.4100	+9.291%	1	9	+354.250%
2026-02-23	14.1000	14.1000	14.1000	14.1000	-9.032%	1	8	+396.454%
2026-02-20	16.5000	16.5000	15.5000	15.5000	-20.513%	2	7	+351.613%
2026-02-17	19.5000	19.5000	19.5000	19.5000	0.000%	1	5	+258.974%
2026-02-13	19.5000	19.5000	19.5000	19.5000	-21.687%	1	3	+258.974%
2026-02-09	24.9000	24.9000	24.9000	24.9000	+0.403%	2	3	+181.124%
2026-02-06	24.8000	24.8000	24.8000	24.8000	-23.338%	1	1	+182.258%
2026-02-03	32.3500	32.3500	32.3500	32.3500	-25.803%	1	0	+116.383%
2026-01-16	43.6000	43.6000	43.6000	43.6000	-43.007%	1	0	+60.550%
2025-11-12	76.9000	76.9000	76.5000	76.5000	0.000%	2	0	-8.497%