Dark

TEAM20261218C80
TEAM Dec 18 2026 80.00 Call (TEAM261218C00080000)
option OPRA

EOD

Aug 13, 2026

78.75+15.809%(+10.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	78.7500	78.7500	78.7500	78.7500	+15.809%	10	73	0.000%
2026-08-07	68.0000	71.5200	68.0000	68.0000	+72.589%	16	73	+15.809%
2026-08-05	39.4000	39.4000	39.4000	39.4000	+8.540%	1	79	+99.873%
2026-08-04	36.3000	36.3000	36.3000	36.3000	+30.108%	1	78	+116.942%
2026-07-30	27.9000	27.9000	27.9000	27.9000	-15.684%	4	78	+182.258%
2026-07-29	33.0900	33.0900	33.0900	33.0900	+6.742%	1	78	+137.987%
2026-07-28	31.0000	31.0000	31.0000	31.0000	+11.913%	5	78	+154.032%
2026-07-27	27.7000	27.7000	27.7000	27.7000	+35.452%	1	78	+184.296%
2026-07-24	20.4500	20.4500	20.4500	20.4500	-20.117%	10	78	+285.086%
2026-07-17	25.6000	25.6000	25.6000	25.6000	-4.584%	1	88	+207.617%
2026-07-13	26.8300	26.8300	26.8300	26.8300	+1.360%	1	88	+193.515%
2026-07-10	26.4700	26.4700	26.4700	26.4700	+10.154%	5	88	+197.507%
2026-07-09	18.4000	24.0300	17.7100	24.0300	+17.220%	7	93	+227.715%
2026-07-08	21.9000	21.9000	20.5000	20.5000	+0.985%	3	92	+284.146%
2026-07-02	20.3000	20.3000	20.3000	20.3000	+26.875%	5	89	+287.931%
2026-06-30	16.0000	16.0000	16.0000	16.0000	+4.235%	5	89	+392.188%
2026-06-26	15.1400	15.3500	15.1400	15.3500	+4.351%	2	84	+413.029%
2026-06-25	15.7500	15.7500	14.7100	14.7100	-22.579%	11	83	+435.350%
2026-06-24	19.0000	19.0000	19.0000	19.0000	+0.903%	1	84	+314.474%
2026-06-23	18.8300	18.8300	18.8300	18.8300	+10.765%	1	84	+318.216%
2026-06-22	20.0000	20.0000	17.0000	17.0000	-15.000%	6	85	+363.235%
2026-06-18	20.0000	20.0000	20.0000	20.0000	-8.257%	10	72	+293.750%
2026-06-17	21.8000	21.8000	21.8000	21.8000	-6.034%	2	72	+261.239%
2026-06-16	23.2000	23.2000	23.2000	23.2000	-13.109%	2	72	+239.440%
2026-06-15	26.7000	26.7000	26.7000	26.7000	-7.484%	1	72	+194.944%
2026-06-09	28.8600	28.8600	28.8600	28.8600	-24.648%	2	72	+172.869%
2026-06-02	38.3000	38.3000	38.3000	38.3000	-19.453%	2	72	+105.614%
2026-06-01	42.6000	47.5500	42.6000	47.5500	+21.705%	5	72	+65.615%
2026-05-29	32.6700	39.0700	32.6700	39.0700	+40.742%	4	72	+101.561%
2026-05-28	28.0300	28.1000	27.7600	27.7600	+9.507%	7	72	+183.682%
2026-05-27	25.3500	25.3500	25.3500	25.3500	+24.265%	3	75	+210.651%
2026-05-21	20.4000	20.4000	20.4000	20.4000	+5.974%	1	78	+286.029%
2026-05-14	20.5000	20.5000	19.2500	19.2500	-19.958%	7	78	+309.091%
2026-05-11	23.7500	24.0500	23.7500	24.0500	-20.627%	11	75	+227.443%
2026-05-04	27.6000	30.6000	27.6000	30.3000	+20.717%	27	75	+159.901%
2026-05-01	23.9400	26.0000	22.3400	25.1000	+87.453%	14	78	+213.745%
2026-04-30	13.2500	13.3900	13.2500	13.3900	-10.134%	3	78	+488.125%
2026-04-28	15.0000	15.2000	14.9000	14.9000	-0.667%	20	78	+428.523%
2026-04-27	14.9400	15.0000	14.9400	15.0000	+1.351%	4	71	+425.000%
2026-04-21	14.8000	14.8000	14.8000	14.8000	-2.632%	1	73	+432.095%
2026-04-17	13.8000	15.2000	13.8000	15.2000	+8.571%	2	73	+418.092%
2026-04-16	15.0100	15.0100	14.0000	14.0000	+14.660%	6	71	+462.500%
2026-04-15	12.2100	12.2100	12.2100	12.2100	+16.286%	5	72	+544.963%
2026-04-14	10.5000	10.5000	10.5000	10.5000	+1.351%	1	67	+650.000%
2026-04-13	10.3600	10.3600	10.3600	10.3600	+23.333%	5	67	+660.135%
2026-04-10	8.8000	8.8000	8.4000	8.4000	-3.448%	7	64	+837.500%
2026-04-09	10.2500	10.2500	8.7000	8.7000	-23.009%	4	63	+805.172%
2026-04-08	12.3000	12.5500	11.3000	11.3000	-8.130%	27	63	+596.903%
2026-04-07	12.6000	12.6000	12.3000	12.3000	-12.704%	44	50	+540.244%
2026-04-06	14.0900	14.0900	14.0900	14.0900	+0.859%	1	34	+458.907%
2026-04-02	13.9700	13.9700	13.9700	13.9700	+3.866%	1	34	+463.708%
2026-03-30	13.4500	13.4500	13.4500	13.4500	+1.894%	1	34	+485.502%
2026-03-27	13.6000	13.6000	13.2000	13.2000	-24.571%	3	33	+496.591%
2026-03-23	17.5000	17.5000	17.5000	17.5000	-7.652%	1	31	+350.000%
2026-03-19	18.9500	18.9500	18.9500	18.9500	-6.420%	2	31	+315.567%
2026-03-17	20.0900	20.2500	20.0800	20.2500	+3.053%	4	32	+288.889%
2026-03-16	19.0100	19.6500	19.0100	19.6500	+7.671%	3	36	+300.763%
2026-03-12	19.9000	19.9000	18.2500	18.2500	-2.926%	11	37	+331.507%
2026-03-11	19.7000	19.7000	18.8000	18.8000	-18.332%	4	42	+318.883%
2026-03-09	24.1300	24.1300	22.8700	23.0200	-7.550%	16	40	+242.094%
2026-03-06	24.0000	24.9000	24.0000	24.9000	+8.026%	11	32	+216.265%
2026-03-05	23.0500	23.0500	23.0500	23.0500	+16.414%	1	21	+241.649%
2026-03-04	19.8000	19.8000	19.8000	19.8000	+8.791%	1	21	+297.727%
2026-02-27	18.2000	18.2000	18.2000	18.2000	-21.888%	10	20	+332.692%
2026-02-26	22.5200	23.3000	22.5200	23.3000	+39.188%	2	12	+237.983%
2026-02-24	16.7400	16.7400	16.7400	16.7400	+6.084%	1	12	+370.430%
2026-02-23	15.7800	15.7800	15.7800	15.7800	-14.703%	6	13	+399.049%
2026-02-20	18.5000	18.5000	18.5000	18.5000	-13.793%	1	8	+325.676%
2026-02-19	21.9200	21.9200	21.4600	21.4600	+0.468%	5	8	+266.962%
2026-02-17	23.6500	23.6500	21.3600	21.3600	-13.417%	3	4	+268.680%
2026-02-13	24.6700	24.6700	24.6700	24.6700	-2.682%	1	4	+219.214%
2026-02-11	25.3500	25.3500	25.3500	25.3500	-11.826%	1	4	+210.651%
2026-02-10	28.7500	28.7500	28.7500	28.7500	-44.605%	1	3	+173.913%
2026-01-16	52.5000	52.5000	51.9000	51.9000	-28.017%	2	2	+51.734%
2026-01-09	72.1000	72.1000	72.1000	72.1000	-21.288%	2	2	+9.223%
2025-12-05	91.6000	91.6000	91.6000	91.6000	0.000%	1	1	-14.028%