Dark

TEAM20261218C200
TEAM Dec 18 2026 200.00 Call (TEAM261218C00200000)
option OPRA

EOD

Oct 1, 2026

19.20+59.336%(+7.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.2000	19.2000	19.2000	19.2000	+59.336%	1	597	0.000%
2026-09-29	14.8000	14.8000	12.0500	12.0500	-23.638%	2	596	+59.336%
2026-09-28	15.3500	15.7900	14.5100	15.7800	-26.158%	41	596	+21.673%
2026-09-25	21.6200	21.6200	21.3500	21.3700	-14.827%	32	557	-10.154%
2026-09-24	23.6900	25.0900	23.6900	25.0900	+0.481%	53	539	-23.475%
2026-09-23	24.3000	24.9700	24.3000	24.9700	+16.682%	2	528	-23.108%
2026-09-22	20.5000	21.4000	19.9800	21.4000	-19.154%	4	528	-10.280%
2026-09-21	26.4700	26.4700	26.4700	26.4700	+10.246%	1	526	-27.465%
2026-09-18	24.0100	24.0100	24.0100	24.0100	+1.308%	2	526	-20.033%
2026-09-17	23.3000	25.3000	23.3000	23.7000	+3.493%	6	526	-18.987%
2026-09-16	22.9000	22.9000	22.9000	22.9000	+1.778%	1	527	-16.157%
2026-09-15	22.4000	22.5000	22.4000	22.5000	-5.739%	2	527	-14.667%
2026-09-14	23.8700	23.8700	23.8700	23.8700	+32.611%	1	527	-19.564%
2026-09-11	17.8000	18.0000	17.8000	18.0000	-1.639%	2	526	+6.667%
2026-09-09	18.4000	18.4000	18.3000	18.3000	+4.571%	3	525	+4.918%
2026-09-08	20.0000	20.0000	17.5000	17.5000	-27.386%	7	523	+9.714%
2026-09-04	24.1000	24.1000	24.1000	24.1000	-13.028%	1	524	-20.332%
2026-09-03	28.2000	28.2000	27.3000	27.7100	+17.415%	8	524	-30.711%
2026-09-01	25.7400	25.7400	23.6000	23.6000	-12.593%	2	525	-18.644%
2026-08-31	25.0000	28.0500	25.0000	27.0000	+1.466%	7	527	-28.889%
2026-08-28	25.7500	27.0000	25.7500	26.6100	+22.120%	20	527	-27.847%
2026-08-27	19.3300	22.5000	19.3300	21.7900	+52.378%	222	533	-11.886%
2026-08-25	14.3000	14.3000	14.3000	14.3000	-15.385%	1	704	+34.266%
2026-08-24	16.3000	16.9000	16.3000	16.9000	+6.827%	2	703	+13.609%
2026-08-21	17.5400	17.5400	15.7900	15.8200	-17.733%	21	704	+21.365%
2026-08-20	18.7000	19.2300	18.7000	19.2300	+11.156%	3	694	-0.156%
2026-08-19	16.5000	17.5000	16.5000	17.3000	+20.139%	13	693	+10.983%
2026-08-18	13.0500	14.4500	12.8600	14.4000	+25.109%	24	694	+33.333%
2026-08-17	12.1000	12.1000	11.3800	11.5100	-19.228%	17	681	+66.811%
2026-08-14	15.9500	15.9500	14.2500	14.2500	-7.468%	21	666	+34.737%
2026-08-13	15.4000	15.4000	15.4000	15.4000	+31.624%	1	664	+24.675%
2026-08-12	11.3000	11.7000	11.3000	11.7000	-4.098%	3	663	+64.103%
2026-08-11	13.2000	13.2000	12.2000	12.2000	+0.164%	11	665	+57.377%
2026-08-10	10.3400	12.1800	10.3400	12.1800	+10.727%	20	664	+57.635%
2026-08-07	11.3200	12.1000	7.6000	11.0000	+197.297%	77	672	+74.545%
2026-08-06	3.7000	3.7000	3.7000	3.7000	0.000%	5	645	+418.919%
2026-08-05	3.9000	3.9000	3.7000	3.7000	+12.121%	20	647	+418.919%
2026-08-04	2.8500	3.3000	2.8500	3.3000	+50.000%	11	648	+481.818%
2026-07-31	2.2000	2.2000	2.2000	2.2000	-8.333%	1	649	+772.727%
2026-07-28	2.6900	2.6900	2.4000	2.4000	+20.000%	5	649	+700.000%
2026-07-27	2.0000	2.0000	2.0000	2.0000	-11.111%	1	653	+860.000%
2026-07-13	2.2500	2.2500	2.2500	2.2500	+19.681%	1	652	+753.333%
2026-07-07	1.8800	1.8800	1.8800	1.8800	+22.876%	3	652	+921.277%
2026-07-06	1.5300	1.5300	1.5300	1.5300	+39.091%	450	655	+1,154.902%
2026-06-29	1.1000	1.1000	1.1000	1.1000	+12.245%	1	206	+1,645.455%
2026-06-26	1.0000	1.0000	0.9800	0.9800	-2.000%	2	207	+1,859.184%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-23.077%	1	207	+1,820.000%
2026-06-23	1.6500	1.6500	1.3000	1.3000	-26.554%	10	208	+1,376.923%
2026-06-18	1.7700	1.7700	1.7700	1.7700	-35.636%	1	202	+984.746%
2026-06-17	2.7500	2.7500	2.7500	2.7500	+19.565%	1	202	+598.182%
2026-06-16	2.3000	2.3000	2.3000	2.3000	-8.000%	1	202	+734.783%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-34.211%	5	208	+668.000%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+5.556%	1	208	+405.263%
2026-06-09	3.8000	3.8000	3.6000	3.6000	-16.279%	3	207	+433.333%
2026-06-08	4.3000	4.3000	4.3000	4.3000	-25.217%	1	207	+346.512%
2026-06-04	5.8000	5.9100	5.7500	5.7500	-8.730%	4	206	+233.913%
2026-06-02	5.5000	6.3000	5.5000	6.3000	-34.375%	9	204	+204.762%
2026-06-01	8.2000	9.6000	8.2000	9.6000	+45.455%	21	201	+100.000%
2026-05-29	4.5000	6.6000	4.4000	6.6000	+200.000%	7	192	+190.909%
2026-05-22	2.2000	2.4000	2.2000	2.2000	+41.935%	3	187	+772.727%
2026-05-14	1.7500	1.7500	1.5500	1.5500	-44.643%	5	185	+1,138.710%
2026-05-11	2.8000	2.8000	2.8000	2.8000	-15.916%	5	185	+585.714%
2026-05-04	3.0000	3.5800	3.0000	3.3300	+25.660%	78	185	+476.577%
2026-05-01	2.5000	2.6500	2.5000	2.6500	+70.968%	11	125	+624.528%
2026-04-24	1.3100	1.5500	1.2700	1.5500	+58.163%	10	125	+1,138.710%
2026-04-08	0.9800	0.9800	0.9800	0.9800	-32.414%	4	120	+1,859.184%
2026-03-26	1.4500	1.4500	1.4500	1.4500	-27.500%	5	120	+1,224.138%
2026-03-23	2.0000	2.0000	2.0000	2.0000	+11.111%	2	120	+860.000%
2026-03-05	1.8000	1.8000	1.8000	1.8000	-29.412%	10	118	+966.667%
2026-03-04	2.5200	2.5500	2.5200	2.5500	+3.659%	4	118	+652.941%
2026-02-27	2.4600	2.4600	2.4600	2.4600	-22.397%	5	114	+680.488%
2026-02-26	3.1600	3.2000	3.1600	3.1700	+37.826%	7	114	+505.678%
2026-02-25	2.3000	2.3000	2.3000	2.3000	+25.000%	10	101	+734.783%
2026-02-23	1.4500	2.2000	1.4500	1.8400	-77.479%	3	101	+943.478%
2026-01-29	8.1700	8.1700	8.1700	8.1700	-34.640%	1	99	+135.006%
2026-01-28	12.5000	12.5000	12.5000	12.5000	-9.355%	1	99	+53.600%
2026-01-27	13.7900	13.7900	13.7900	13.7900	+4.628%	12	100	+39.231%
2026-01-26	12.6300	13.1800	12.6000	13.1800	+14.609%	76	100	+45.675%
2026-01-22	11.5000	11.5000	11.5000	11.5000	+33.566%	1	55	+66.957%
2026-01-21	7.7300	8.6100	7.7300	8.6100	+17.945%	11	54	+122.997%
2026-01-20	7.3000	7.3000	7.3000	7.3000	-5.195%	1	45	+163.014%
2026-01-16	7.6900	7.7000	7.6900	7.7000	-26.806%	20	40	+149.351%
2026-01-15	10.5200	10.5200	10.5200	10.5200	-19.387%	1	40	+82.510%
2026-01-13	12.7500	13.0500	12.7500	13.0500	-40.682%	4	40	+47.126%
2026-01-07	22.0000	22.0000	22.0000	22.0000	+12.245%	1	42	-12.727%
2026-01-06	19.6000	19.6000	19.6000	19.6000	-13.656%	3	42	-2.041%
2025-12-29	22.7000	22.7000	22.7000	22.7000	-6.392%	1	39	-15.419%
2025-12-08	24.2500	24.2500	24.2500	24.2500	+34.722%	1	38	-20.825%
2025-11-20	18.2000	18.2000	18.0000	18.0000	-48.276%	10	37	+6.667%
2025-11-03	34.8000	34.8100	34.8000	34.8000	+16.000%	28	10	-44.828%
2025-10-31	30.0000	30.0000	30.0000	30.0000	+1.695%	1	10	-36.000%
2025-10-29	28.8000	29.5000	28.8000	29.5000	0.000%	9	9	-34.915%