Dark

TEAM20261218C150
TEAM Dec 18 2026 150.00 Call (TEAM261218C00150000)
option OPRA

Inactive

Sep 22, 2026

48.91-13.326%(-7.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	48.9100	48.9100	48.9100	48.9100	-13.326%	2	394	0.000%
2026-09-21	56.4300	56.4300	56.4300	56.4300	+20.064%	1	394	-13.326%
2026-09-14	47.0000	47.0000	47.0000	47.0000	+6.624%	1	394	+4.064%
2026-09-08	44.0800	44.0800	44.0800	44.0800	-13.822%	2	394	+10.957%
2026-09-04	51.1500	51.1500	51.1500	51.1500	-1.217%	1	394	-4.379%
2026-09-02	51.7800	51.7800	51.7800	51.7800	-6.534%	1	394	-5.543%
2026-08-31	55.9500	55.9500	55.4000	55.4000	+1.651%	2	394	-11.715%
2026-08-28	54.3200	54.5000	54.3200	54.5000	+23.247%	2	392	-10.257%
2026-08-27	43.0000	45.9000	43.0000	44.2200	+38.621%	8	392	+10.606%
2026-08-26	31.9000	31.9000	31.9000	31.9000	-14.247%	1	393	+53.323%
2026-08-24	37.2000	37.2000	37.2000	37.2000	+0.135%	1	392	+31.478%
2026-08-21	37.1500	37.1500	37.1500	37.1500	-7.125%	1	393	+31.655%
2026-08-20	40.0000	40.0000	40.0000	40.0000	-0.274%	1	392	+22.275%
2026-08-19	34.3000	40.5400	34.3000	40.1100	+23.037%	17	392	+21.940%
2026-08-18	32.6000	32.6000	32.6000	32.6000	+1.117%	1	393	+50.031%
2026-08-14	32.2400	32.2400	32.2400	32.2400	+0.155%	1	393	+51.706%
2026-08-13	28.9500	32.1900	28.9500	32.1900	+17.482%	4	394	+51.942%
2026-08-12	27.4000	27.4000	27.4000	27.4000	-6.485%	1	393	+78.504%
2026-08-11	29.5500	29.5500	29.3000	29.3000	+5.548%	2	393	+66.928%
2026-08-10	25.5000	27.9500	25.2500	27.7600	+1.685%	10	395	+76.189%
2026-08-07	26.6800	28.0000	22.9000	27.3000	+184.375%	108	389	+79.158%
2026-08-06	9.6000	9.6000	9.6000	9.6000	-8.571%	1	369	+409.479%
2026-08-05	9.7000	10.5000	9.7000	10.5000	+12.903%	2	369	+365.810%
2026-08-04	8.7000	9.3000	8.7000	9.3000	+19.231%	2	368	+425.914%
2026-08-03	7.7000	7.8000	7.7000	7.8000	+14.202%	3	366	+527.051%
2026-07-31	6.8300	6.8300	6.8300	6.8300	-10.132%	1	368	+616.105%
2026-07-29	8.0000	8.0000	7.6000	7.6000	+8.571%	58	368	+543.553%
2026-07-28	7.0000	7.0000	7.0000	7.0000	+34.615%	2	368	+598.714%
2026-07-27	5.2000	5.2000	5.2000	5.2000	+73.333%	1	366	+840.577%
2026-07-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	367	+1,530.333%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-45.055%	2	366	+1,530.333%
2026-07-20	5.4600	5.4600	5.4600	5.4600	-2.500%	1	367	+795.788%
2026-07-15	6.0000	6.0000	5.6000	5.6000	+16.667%	2	368	+773.393%
2026-07-14	4.8000	4.8000	4.8000	4.8000	-17.667%	1	368	+918.958%
2026-07-13	5.8000	6.0000	5.8000	5.8300	+13.867%	14	369	+738.937%
2026-07-07	5.0000	5.4000	4.7000	5.1200	+24.878%	17	368	+855.273%
2026-07-06	4.1000	4.1000	4.1000	4.1000	+10.215%	1	353	+1,092.927%
2026-07-01	3.9000	3.9000	3.7200	3.7200	+35.273%	2	353	+1,214.785%
2026-06-30	2.7500	2.7500	2.7500	2.7500	0.000%	1	354	+1,678.545%
2026-06-26	2.6500	2.7500	2.6500	2.7500	+3.774%	3	353	+1,678.545%
2026-06-25	2.6500	2.6500	2.6500	2.6500	-32.741%	1	353	+1,745.660%
2026-06-22	4.1300	4.1300	3.9400	3.9400	-27.037%	3	352	+1,141.371%
2026-06-17	5.4000	5.4000	5.4000	5.4000	-5.263%	1	350	+805.741%
2026-06-16	5.7000	5.7000	5.7000	5.7000	-14.925%	1	350	+758.070%
2026-06-15	6.4000	6.7000	6.4000	6.7000	+9.836%	12	349	+630.000%
2026-06-11	6.1200	6.1200	6.0000	6.1000	-21.795%	3	349	+701.803%
2026-06-09	8.1000	8.1000	7.8000	7.8000	-16.129%	62	348	+527.051%
2026-06-05	9.3000	9.3000	9.3000	9.3000	-13.889%	3	392	+425.914%
2026-06-03	10.8000	10.8000	10.8000	10.8000	-17.933%	1	392	+352.870%
2026-06-02	12.7000	13.1600	12.2000	13.1600	-26.480%	5	392	+271.657%
2026-06-01	14.7000	18.3000	14.7000	17.9000	+37.692%	8	392	+173.240%
2026-05-29	9.4000	13.0000	9.4000	13.0000	+67.742%	62	392	+276.231%
2026-05-28	8.0000	8.0000	7.3000	7.7500	+51.072%	19	391	+531.097%
2026-05-20	5.1500	5.1500	5.1300	5.1300	-24.559%	2	386	+853.411%
2026-05-19	7.5000	7.5000	6.8000	6.8000	-2.857%	100	286	+619.265%
2026-05-11	7.0000	7.0000	7.0000	7.0000	+25.000%	5	286	+598.714%
2026-05-08	5.7500	5.7500	5.5000	5.6000	-27.273%	11	286	+773.393%
2026-05-07	7.3000	8.0000	7.3000	7.7000	-9.836%	135	286	+535.195%
2026-05-04	7.5000	8.5400	7.5000	8.5400	+25.588%	4	153	+472.717%
2026-05-01	6.5000	6.8000	5.1800	6.8000	+112.500%	117	48	+619.265%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-1.538%	8	48	+1,428.438%
2026-04-20	2.9500	3.2500	2.9500	3.2500	+12.069%	6	47	+1,404.923%
2026-04-16	3.5000	3.5000	2.9000	2.9000	+26.087%	3	46	+1,586.552%
2026-04-15	2.3000	2.3000	2.3000	2.3000	-30.303%	5	44	+2,026.522%
2026-03-31	3.3000	3.3000	3.3000	3.3000	-12.929%	2	44	+1,382.121%
2026-03-24	3.7900	3.7900	3.7900	3.7900	-30.459%	1	44	+1,190.501%
2026-03-17	5.4500	5.4500	5.4500	5.4500	-2.679%	1	44	+797.431%
2026-03-16	5.6000	5.6000	5.6000	5.6000	-21.127%	2	44	+773.393%
2026-03-05	6.5000	7.1000	6.5000	7.1000	+31.481%	2	44	+588.873%
2026-02-27	5.7500	5.7500	5.4000	5.4000	-22.857%	3	43	+805.741%
2026-02-26	5.6900	7.0000	5.6900	7.0000	+32.075%	3	42	+598.714%
2026-02-20	5.8700	5.8700	5.3000	5.3000	-12.397%	2	39	+822.830%
2026-02-19	6.0500	6.0500	6.0500	6.0500	-10.237%	2	38	+708.430%
2026-02-13	6.7400	6.7400	6.7400	6.7400	+0.597%	2	38	+625.668%
2026-02-11	7.8000	7.8000	6.7000	6.7000	-22.184%	4	38	+630.000%
2026-02-10	8.6100	8.6100	8.6100	8.6100	+5.000%	1	36	+468.060%
2026-02-06	8.2000	8.2000	8.2000	8.2000	-25.455%	1	36	+496.463%
2026-02-05	11.0000	11.0000	11.0000	11.0000	-21.429%	1	35	+344.636%
2026-02-04	14.0000	14.0000	14.0000	14.0000	+28.440%	1	34	+249.357%
2026-02-03	11.4000	11.4000	10.9000	10.9000	-35.503%	7	33	+348.716%
2026-01-29	16.0000	16.9000	16.0000	16.9000	-30.992%	2	29	+189.408%
2026-01-27	24.4900	24.4900	24.4900	24.4900	-5.808%	1	27	+99.714%
2026-01-26	26.0000	26.0000	26.0000	26.0000	+9.705%	7	26	+88.115%
2026-01-23	22.7200	23.7000	22.7200	23.7000	+26.064%	4	27	+106.371%
2026-01-22	19.0000	19.0000	18.6000	18.8000	+3.810%	4	29	+160.160%
2026-01-21	18.1100	18.1100	18.1100	18.1100	+9.758%	1	32	+170.072%
2026-01-20	16.2600	16.5000	16.2600	16.5000	-0.722%	4	32	+196.424%
2026-01-16	18.5000	18.5000	16.6200	16.6200	-21.972%	15	16	+194.284%
2026-01-15	21.5000	21.5000	21.3000	21.3000	-5.333%	2	16	+129.624%
2026-01-14	25.0000	25.0000	22.5000	22.5000	-13.462%	3	14	+117.378%
2026-01-13	25.8500	26.0900	25.8500	26.0000	-38.374%	12	11	+88.115%
2025-12-30	42.1900	42.1900	42.1900	42.1900	+22.290%	1	2	+15.928%
2025-11-17	35.2000	35.2000	34.5000	34.5000	0.000%	2	1	+41.768%