Dark

TEAM20261218C120
TEAM Dec 18 2026 120.00 Call (TEAM261218C00120000)
option OPRA

EOD

Aug 13, 2026

48.50+7.778%(+3.50)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	46.9500	48.5000	46.9500	48.5000	+7.778%	22	166	0.000%
2026-08-12	44.5000	45.0000	44.1000	45.0000	+2.506%	4	167	+7.778%
2026-08-11	43.9000	43.9000	43.9000	43.9000	+0.804%	7	169	+10.478%
2026-08-10	44.4600	44.4600	43.5500	43.5500	+6.740%	12	172	+11.366%
2026-08-07	44.0000	44.0000	37.2000	40.8000	+135.566%	29	163	+18.873%
2026-08-06	17.3300	17.3300	17.3200	17.3200	-7.921%	6	160	+180.023%
2026-08-05	18.8100	18.8100	18.8100	18.8100	+8.228%	10	156	+157.842%
2026-08-04	15.4000	17.3800	15.4000	17.3800	+19.862%	2	147	+179.056%
2026-08-03	15.3500	15.3500	14.5000	14.5000	+21.849%	3	148	+234.483%
2026-07-30	11.9000	11.9000	11.9000	11.9000	-11.852%	4	147	+307.563%
2026-07-28	13.5000	13.5000	13.5000	13.5000	+20.536%	2	143	+259.259%
2026-07-27	10.4800	11.2000	10.4800	11.2000	+55.340%	3	142	+333.036%
2026-07-24	7.2100	7.2100	7.2100	7.2100	+16.667%	2	141	+572.677%
2026-07-23	6.1800	6.1800	6.1800	6.1800	-34.255%	3	142	+684.790%
2026-07-21	9.4000	9.4000	9.4000	9.4000	-10.476%	2	145	+415.957%
2026-07-15	10.4000	11.4000	10.4000	10.5000	+13.147%	3	145	+361.905%
2026-07-14	9.3500	9.3500	9.2800	9.2800	+0.760%	6	144	+422.629%
2026-07-09	8.4000	9.2100	8.4000	9.2100	+4.659%	6	145	+426.602%
2026-07-07	8.8000	8.8000	8.8000	8.8000	+55.752%	2	146	+451.136%
2026-06-26	5.6500	5.6500	5.6500	5.6500	+0.893%	2	144	+758.407%
2026-06-25	6.3000	6.3000	5.6000	5.6000	-17.282%	4	146	+766.071%
2026-06-22	6.7700	6.7700	6.7700	6.7700	-16.109%	2	147	+616.396%
2026-06-18	8.0700	8.0700	8.0700	8.0700	-2.771%	1	147	+500.991%
2026-06-17	8.3000	8.3000	8.3000	8.3000	-13.542%	1	147	+484.337%
2026-06-16	9.6000	9.6000	9.6000	9.6000	-14.056%	1	147	+405.208%
2026-06-15	11.1800	11.1800	11.0500	11.1700	+11.700%	4	145	+334.199%
2026-06-12	10.0000	10.0000	10.0000	10.0000	-7.407%	1	145	+385.000%
2026-06-11	11.0000	11.0000	10.8000	10.8000	-23.404%	5	145	+349.074%
2026-06-10	14.1500	14.3500	14.1000	14.1000	+2.920%	8	150	+243.972%
2026-06-09	13.7000	13.7000	13.7000	13.7000	-15.223%	1	153	+254.015%
2026-06-08	16.1600	16.1600	16.1600	16.1600	-17.677%	1	154	+200.124%
2026-06-04	19.9500	19.9500	19.6300	19.6300	+13.929%	2	155	+147.071%
2026-06-03	17.2300	17.2300	17.2300	17.2300	-37.117%	2	153	+181.486%
2026-06-01	23.8200	27.4000	23.1100	27.4000	+43.757%	7	152	+77.007%
2026-05-29	15.3500	19.0600	15.3500	19.0600	+46.615%	8	150	+154.460%
2026-05-28	12.1200	13.0000	12.1200	13.0000	+13.043%	9	150	+273.077%
2026-05-27	10.2800	11.5000	10.2800	11.5000	-2.542%	3	142	+321.739%
2026-05-19	12.7000	12.7000	11.8000	11.8000	+2.609%	3	144	+311.017%
2026-05-18	11.5000	11.5000	11.5000	11.5000	+8.491%	2	144	+321.739%
2026-05-15	9.2600	10.6000	9.2600	10.6000	+32.500%	2	144	+357.547%
2026-05-14	8.0000	8.0000	8.0000	8.0000	-20.635%	1	144	+506.250%
2026-05-11	10.1000	10.1000	10.0800	10.0800	-24.211%	2	144	+381.151%
2026-05-07	13.3000	13.3000	13.3000	13.3000	+4.724%	1	142	+264.662%
2026-05-05	12.9300	12.9300	12.7000	12.7000	-5.576%	3	142	+281.890%
2026-05-04	14.0600	14.0600	13.4500	13.4500	+16.957%	3	141	+260.595%
2026-05-01	10.0000	11.5000	9.7000	11.5000	+114.153%	51	135	+321.739%
2026-04-30	5.3700	5.3700	5.3700	5.3700	-14.762%	1	135	+803.166%
2026-04-28	6.3000	6.3000	6.3000	6.3000	+9.185%	2	134	+669.841%
2026-04-24	5.7700	5.7700	5.7700	5.7700	+13.583%	7	134	+740.555%
2026-04-23	5.0000	5.0800	5.0000	5.0800	-5.926%	3	127	+854.724%
2026-04-22	5.4000	5.4000	5.4000	5.4000	-28.000%	2	126	+798.148%
2026-04-21	7.3200	7.5000	7.3200	7.5000	+26.050%	7	125	+546.667%
2026-04-20	4.9000	5.9500	4.9000	5.9500	+6.250%	5	125	+715.126%
2026-04-17	5.6000	5.6000	5.6000	5.6000	0.000%	1	120	+766.071%
2026-04-16	5.9000	5.9000	5.6000	5.6000	+24.444%	7	119	+766.071%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+25.000%	1	114	+977.778%
2026-04-13	3.6000	3.6000	3.6000	3.6000	+9.091%	50	113	+1,247.222%
2026-04-10	3.1700	3.3000	3.1700	3.3000	-2.941%	2	76	+1,369.697%
2026-04-09	3.7000	3.7000	3.2000	3.4000	-30.612%	11	77	+1,326.471%
2026-04-08	4.9000	4.9000	4.9000	4.9000	-14.035%	1	78	+889.796%
2026-03-27	5.7000	5.7000	5.7000	5.7000	-3.390%	1	78	+750.877%
2026-03-25	6.2000	6.2000	5.9000	5.9000	-28.916%	21	78	+722.034%
2026-03-19	8.3000	8.3000	8.3000	8.3000	0.000%	1	59	+484.337%
2026-03-17	8.3000	8.3000	8.3000	8.3000	-24.545%	2	58	+484.337%
2026-03-06	11.2700	11.2700	11.0000	11.0000	+13.402%	7	58	+340.909%
2026-03-04	8.5000	9.7000	8.5000	9.7000	+1.998%	7	58	+400.000%
2026-03-03	9.5100	9.5100	9.5100	9.5100	-4.900%	2	57	+409.989%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+23.457%	1	57	+385.000%
2026-02-24	8.1000	8.1000	8.1000	8.1000	+12.500%	12	57	+498.765%
2026-02-23	7.2000	7.2000	7.2000	7.2000	-24.211%	5	45	+573.611%
2026-02-20	9.5000	9.5000	9.5000	9.5000	-3.061%	10	45	+410.526%
2026-02-19	10.6500	10.6500	9.8000	9.8000	-10.665%	6	35	+394.898%
2026-02-18	10.9700	10.9700	10.9700	10.9700	+7.339%	1	30	+342.115%
2026-02-17	10.2200	10.2200	10.2200	10.2200	-21.385%	1	30	+374.560%
2026-02-13	13.0000	13.0000	13.0000	13.0000	0.000%	4	28	+273.077%
2026-02-11	13.0000	13.0000	13.0000	13.0000	-4.130%	8	28	+273.077%
2026-02-09	13.5600	13.5600	13.5600	13.5600	-10.377%	1	22	+257.670%
2026-02-06	17.6000	17.6000	14.2500	15.1300	-18.216%	13	23	+220.555%
2026-02-03	20.4700	20.4700	18.5000	18.5000	-31.481%	6	16	+162.162%
2026-01-29	27.0000	27.0000	27.0000	27.0000	-4.930%	1	15	+79.630%
2026-01-21	28.5000	28.5000	28.3000	28.4000	-19.088%	5	14	+70.775%
2026-01-15	35.0000	35.1000	35.0000	35.1000	-0.707%	2	9	+38.177%
2026-01-14	36.0000	36.0800	34.7000	35.3500	-21.999%	6	7	+37.199%
2025-11-21	45.3200	45.3200	45.3200	45.3200	0.000%	1	1	+7.017%