Dark

TEAM20261218C110
TEAM Dec 18 2026 110.00 Call (TEAM261218C00110000)
option OPRA

EOD

Sep 28, 2026

71.64-20.391%(-18.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	71.9000	71.9000	70.7000	71.6400	-20.391%	3	139	0.000%
2026-09-21	89.9900	89.9900	89.9900	89.9900	+15.431%	1	142	-20.391%
2026-09-14	77.8700	77.9600	76.3000	77.9600	+3.808%	32	143	-8.107%
2026-09-10	75.1000	75.1000	75.1000	75.1000	0.000%	1	162	-4.607%
2026-09-08	75.1000	75.1000	75.1000	75.1000	-14.445%	2	163	-4.607%
2026-09-03	88.8000	88.8000	87.7800	87.7800	+9.794%	9	163	-18.387%
2026-09-02	80.0700	80.0800	79.9500	79.9500	-8.681%	32	164	-10.394%
2026-08-31	87.5500	87.5500	87.5500	87.5500	+5.584%	1	146	-18.172%
2026-08-28	82.9200	82.9200	82.9200	82.9200	+6.787%	1	146	-13.603%
2026-08-27	77.6500	77.6500	77.6500	77.6500	+22.091%	4	147	-7.740%
2026-08-25	63.6000	63.6000	63.6000	63.6000	-5.568%	1	151	+12.642%
2026-08-24	67.3500	67.3500	67.3500	67.3500	+15.622%	2	152	+6.370%
2026-08-18	58.2500	58.2500	58.2500	58.2500	+6.490%	1	154	+22.987%
2026-08-17	54.8500	54.8500	54.7000	54.7000	-0.545%	2	155	+30.969%
2026-08-13	55.0000	55.0000	55.0000	55.0000	+6.796%	15	156	+30.255%
2026-08-12	50.6700	51.5000	50.6700	51.5000	-1.398%	2	171	+39.107%
2026-08-11	52.2300	52.2300	52.2300	52.2300	+4.210%	2	172	+37.163%
2026-08-10	47.9500	50.1200	47.1000	50.1200	+3.554%	8	172	+42.937%
2026-08-07	45.5000	49.1500	43.4900	48.4000	+130.916%	28	174	+48.017%
2026-08-06	20.5700	21.1700	20.5700	20.9600	-8.070%	14	181	+241.794%
2026-08-05	22.8000	22.8000	22.8000	22.8000	+10.626%	1	177	+214.211%
2026-08-04	20.6100	20.6100	20.6100	20.6100	+15.011%	1	176	+247.598%
2026-08-03	17.9200	17.9200	17.9200	17.9200	-7.629%	1	176	+299.777%
2026-07-29	18.2500	19.4000	18.2500	19.4000	+21.936%	3	176	+269.278%
2026-07-28	14.8300	16.3000	14.8300	15.9100	+17.852%	17	176	+350.283%
2026-07-27	11.3600	13.7000	11.3600	13.5000	+55.172%	67	175	+430.667%
2026-07-24	7.8600	8.7000	7.8600	8.7000	+7.940%	2	179	+723.448%
2026-07-23	8.0600	8.0600	8.0600	8.0600	-31.695%	50	180	+788.834%
2026-07-21	13.3200	13.3200	11.8000	11.8000	+4.148%	4	130	+507.119%
2026-07-16	11.3300	11.3300	11.3300	11.3300	-19.645%	1	127	+532.304%
2026-07-13	11.4000	14.1000	11.4000	14.1000	+1.293%	15	126	+408.085%
2026-07-10	13.9200	13.9200	13.9200	13.9200	+12.258%	10	140	+414.655%
2026-07-07	11.6000	12.4000	11.6000	12.4000	+24.000%	11	150	+477.742%
2026-07-06	10.0000	10.0000	10.0000	10.0000	-0.990%	10	158	+616.400%
2026-07-02	10.1000	10.1000	10.1000	10.1000	+12.222%	8	154	+609.307%
2026-07-01	9.0000	9.0000	9.0000	9.0000	+5.882%	1	154	+696.000%
2026-06-29	8.5000	8.5000	8.5000	8.5000	+21.429%	8	153	+742.824%
2026-06-25	7.3100	7.3100	7.0000	7.0000	-16.168%	9	153	+923.429%
2026-06-22	9.6100	9.6100	8.3500	8.3500	-17.653%	15	162	+757.964%
2026-06-18	10.1400	10.1400	10.1400	10.1400	-27.571%	1	153	+606.509%
2026-06-15	14.1000	14.1000	14.0000	14.0000	+0.503%	5	153	+411.714%
2026-06-11	13.9300	13.9300	13.9300	13.9300	-19.943%	1	153	+414.286%
2026-06-09	17.5000	17.5000	17.4000	17.4000	-9.422%	2	153	+311.724%
2026-06-08	19.2100	19.2100	19.2100	19.2100	-11.719%	1	153	+272.931%
2026-06-05	21.7600	21.7600	21.7600	21.7600	+5.940%	1	152	+229.228%
2026-06-04	21.9000	21.9000	20.5300	20.5400	-2.190%	12	153	+248.783%
2026-06-03	21.1100	21.1100	21.0000	21.0000	-14.286%	2	148	+241.143%
2026-06-02	24.4700	24.5000	22.0000	24.5000	-18.955%	5	148	+192.408%
2026-06-01	27.4000	31.0000	27.4000	30.2300	+24.148%	4	147	+136.983%
2026-05-29	20.2500	24.3500	20.1000	24.3500	+51.242%	7	148	+194.209%
2026-05-28	17.3000	17.3000	16.1000	16.1000	+16.245%	2	147	+344.969%
2026-05-27	12.5500	14.6000	12.5500	13.8500	+33.816%	8	147	+417.256%
2026-05-21	10.2800	10.3500	10.2800	10.3500	-15.922%	3	142	+592.174%
2026-05-20	12.2700	12.3100	12.2700	12.3100	-19.013%	15	142	+481.966%
2026-05-19	15.5000	16.2000	15.2000	15.2000	+7.420%	9	106	+371.316%
2026-05-18	14.4000	14.4000	14.1500	14.1500	+42.929%	17	106	+406.290%
2026-05-14	9.9000	9.9000	9.9000	9.9000	-5.983%	1	106	+623.636%
2026-05-13	10.5300	10.5300	10.5300	10.5300	-17.087%	1	105	+580.342%
2026-05-11	14.5000	14.5000	12.7000	12.7000	+4.098%	31	105	+464.094%
2026-05-08	12.2000	12.2000	12.2000	12.2000	-21.290%	3	78	+487.213%
2026-05-04	15.5000	15.5000	15.5000	15.5000	+6.897%	1	78	+362.194%
2026-05-01	11.0000	14.5000	11.0000	14.5000	+126.563%	19	80	+394.069%
2026-04-30	6.4000	6.4000	6.4000	6.4000	-16.775%	1	80	+1,019.375%
2026-04-27	7.6000	7.6900	7.5000	7.6900	+22.063%	23	79	+831.599%
2026-04-23	6.3300	6.3300	6.3000	6.3000	-21.250%	2	90	+1,037.143%
2026-04-22	7.8900	8.0000	7.8900	8.0000	-8.046%	3	90	+795.500%
2026-04-21	8.7000	8.7000	8.7000	8.7000	+16.000%	2	85	+723.448%
2026-04-20	7.5000	7.5000	7.5000	7.5000	+31.579%	1	85	+855.200%
2026-04-15	5.7000	5.7000	5.7000	5.7000	+14.000%	1	84	+1,156.842%
2026-04-14	5.1500	5.1500	4.9000	5.0000	+6.383%	3	83	+1,332.800%
2026-04-13	4.7000	4.9000	4.5000	4.7000	+17.500%	23	81	+1,424.255%
2026-04-10	4.0500	4.1000	3.8500	4.0000	-4.762%	8	74	+1,691.000%
2026-04-09	4.8000	4.8000	4.1000	4.2000	-28.814%	25	66	+1,605.714%
2026-04-08	5.9000	5.9000	5.9000	5.9000	-9.924%	2	47	+1,114.237%
2026-04-07	6.5500	6.5500	6.5500	6.5500	-9.028%	1	48	+993.740%
2026-03-25	7.5000	7.5000	7.2000	7.2000	-29.064%	3	47	+895.000%
2026-03-23	10.1500	10.1500	10.1500	10.1500	-3.333%	1	47	+605.813%
2026-03-13	10.0000	10.5000	10.0000	10.5000	-22.509%	14	48	+582.286%
2026-03-09	13.5500	13.5500	13.5500	13.5500	+25.696%	20	40	+428.708%
2026-03-04	10.7800	10.7800	10.7800	10.7800	-8.644%	1	20	+564.564%
2026-02-26	11.8000	11.8000	11.8000	11.8000	-7.451%	8	20	+507.119%
2026-02-18	12.7500	12.7500	12.7500	12.7500	-2.299%	1	12	+461.882%
2026-02-13	13.0500	13.0500	13.0500	13.0500	-26.271%	1	12	+448.966%
2026-02-10	17.7000	17.7000	17.7000	17.7000	-14.534%	1	12	+304.746%
2026-02-05	20.7100	20.7100	20.7100	20.7100	-6.879%	1	12	+245.920%
2026-02-03	23.9000	24.0000	22.1000	22.2400	-30.173%	13	11	+222.122%
2026-01-30	31.8500	31.8500	31.8500	31.8500	-4.354%	1	3	+124.929%
2026-01-16	33.3000	33.3000	33.3000	33.3000	-32.317%	1	1	+115.135%
2026-01-13	49.2000	49.2000	49.2000	49.2000	0.000%	1	1	+45.610%